Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.869 5.869 5.869 5.869 310 -0.08(-1.30%)
Jan 30, 2003 6.107 6.004 5.927 5.946 1,709 -0.16(-2.62%)
Jan 29, 2003 6.113 6.129 6.106 6.106 6,060 -0.23(-3.67%)
Jan 28, 2003 6.178 6.416 5.927 6.339 26,728 +0.25(+4.12%)
Jan 27, 2003 6.023 6.171 6.023 6.088 7,769 +0.04(+0.64%)
Jan 24, 2003 6.171 6.171 5.798 6.049 6,837 -0.10(-1.66%)
Jan 23, 2003 6.358 6.364 5.952 6.151 10,100 -0.00(-0.01%)
Jan 22, 2003 6.165 6.371 6.081 6.152 39,005 -0.06(-1.02%)
Jan 21, 2003 6.100 6.281 6.055 6.216 8,391 +0.08(+1.25%)
Jan 17, 2003 6.210 6.306 6.088 6.139 15,073 -0.10(-1.55%)
Jan 16, 2003 6.339 6.435 6.236 6.236 3,418 -0.08(-1.22%)
Jan 15, 2003 6.358 6.371 6.313 6.313 10,722 -0.05(-0.71%)
Jan 14, 2003 6.345 6.435 6.345 6.358 4,351 +0.01(+0.10%)
Jan 13, 2003 6.242 6.519 6.184 6.351 8,236 +0.03(+0.41%)
Jan 10, 2003 6.113 6.564 6.088 6.326 10,100 +0.15(+2.40%)
Jan 09, 2003 6.287 6.371 5.985 6.178 16,006 -0.14(-2.14%)
Jan 08, 2003 6.313 6.313 6.313 6.313 155 -0.06(-1.01%)
Jan 07, 2003 6.351 6.480 6.306 6.377 5,128 +0.03(+0.51%)
Jan 06, 2003 6.255 6.377 6.255 6.345 1,709 +0.29(+4.78%)
Jan 03, 2003 6.396 6.532 6.055 6.055 4,195 -0.30(-4.76%)
Jan 02, 2003 6.068 6.499 5.952 6.358 22,532 +0.41(+6.81%)
Dec 31, 2002 6.055 6.236 5.824 5.952 61,227 -0.24(-3.85%)
Dec 30, 2002 6.216 6.364 6.062 6.191 36,518 -0.08(-1.33%)
Dec 27, 2002 6.274 6.416 5.798 6.274 11,499 -0.01(-0.20%)
Dec 26, 2002 6.499 6.499 6.281 6.287 10,256 -0.19(-2.88%)
Dec 24, 2002 6.377 6.564 6.377 6.474 3,729 +0.05(+0.80%)
Dec 23, 2002 6.474 6.847 6.351 6.422 7,303 -0.23(-3.48%)
Dec 20, 2002 6.474 6.847 6.441 6.654 8,391 +0.09(+1.37%)
Dec 19, 2002 6.885 6.885 6.474 6.564 23,465 -0.24(-3.58%)
Dec 18, 2002 7.079 7.079 6.512 6.808 9,013 -0.36(-5.03%)
Dec 17, 2002 7.085 7.168 7.085 7.168 5,905 +0.05(+0.71%)
Dec 16, 2002 6.924 7.201 6.918 7.118 36,829 +0.04(+0.55%)
Dec 13, 2002 7.194 7.201 7.079 7.079 7,459 -0.01(-0.09%)
Dec 12, 2002 7.304 7.304 6.885 7.085 5,594 -0.15(-2.05%)
Dec 11, 2002 6.570 7.265 6.570 7.233 19,891 +0.57(+8.60%)
Dec 10, 2002 6.712 6.712 6.660 6.660 6,526 -0.10(-1.52%)
Dec 09, 2002 6.763 6.776 6.763 6.763 9,790 -0.24(-3.41%)
Dec 06, 2002 6.435 7.066 6.113 7.002 20,357 +0.30(+4.52%)
Dec 05, 2002 6.808 6.808 6.441 6.699 25,640 -0.03(-0.38%)
Dec 04, 2002 6.725 6.860 6.441 6.725 11,033 +0.06(+0.97%)
Dec 03, 2002 6.860 6.860 6.435 6.660 27,039 -0.24(-3.43%)
Dec 02, 2002 7.239 7.239 6.596 6.897 21,600 -0.18(-2.57%)
Nov 29, 2002 7.059 7.156 6.853 7.079 6,371 +0.08(+1.20%)
Nov 27, 2002 6.673 7.407 6.673 6.995 64,024 +0.12(+1.68%)
Nov 26, 2002 5.927 6.918 5.843 6.879 173,425 +1.10(+19.04%)
Nov 25, 2002 5.148 5.927 5.019 5.779 323,696 +0.76(+15.13%)
Nov 22, 2002 5.212 5.212 5.019 5.019 82,516 -0.17(-3.23%)
Nov 21, 2002 5.245 5.470 5.116 5.187 58,740 -0.01(-0.25%)
Nov 20, 2002 5.257 5.257 5.161 5.200 30,924 -0.08(-1.46%)
Nov 19, 2002 5.212 5.405 4.942 5.277 66,821 +0.26(+5.13%)
Nov 18, 2002 5.148 5.206 4.987 5.019 12,431 -0.12(-2.38%)
Nov 15, 2002 5.161 5.212 5.129 5.142 9,323 +0.00(+0.01%)
Nov 14, 2002 5.302 5.586 5.135 5.141 7,614 -0.03(-0.63%)
Nov 13, 2002 5.309 5.309 5.116 5.174 7,614 -0.12(-2.31%)
Nov 12, 2002 5.598 5.598 5.290 5.296 33,721 -0.35(-6.26%)
Nov 11, 2002 5.624 5.650 5.219 5.650 30,458 +0.58(+11.42%)
Nov 08, 2002 5.277 5.470 5.071 5.071 15,539 -0.21(-3.90%)
Nov 07, 2002 5.631 5.631 5.277 5.277 5,905 -0.03(-0.61%)
Nov 06, 2002 5.309 5.470 5.245 5.309 46,308 +0.03(+0.60%)
Nov 05, 2002 5.309 5.354 5.277 5.277 5,283 -0.15(-2.70%)
Nov 04, 2002 5.515 5.515 5.245 5.424 18,026 -0.09(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.