Indicators

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.58	11.58	11.26	11.33	3,418	+0.01(+0.11%)
Jan 30, 2002	11.21	11.35	11.21	11.31	3,574	+0.15(+1.33%)
Jan 29, 2002	11.62	11.62	11.16	11.16	466	-0.64(-5.40%)
Jan 28, 2002	11.49	11.80	11.49	11.80	3,574	+0.64(+5.71%)
Jan 25, 2002	11.11	11.23	11.10	11.16	40,869	+0.03(+0.23%)
Jan 24, 2002	11.59	11.59	11.14	11.14	4,351	-0.64(-5.41%)
Jan 23, 2002	11.78	11.78	11.78	11.78	0	+0.00(+0.00%)
Jan 22, 2002	11.26	11.78	11.10	11.78	932	+0.19(+1.67%)
Jan 21, 2002	11.60	11.68	11.58	11.58	1,553	+0.00(+0.00%)
Jan 18, 2002	11.60	11.68	11.58	11.58	1,553	-0.13(-1.10%)
Jan 17, 2002	11.71	11.71	11.71	11.71	2,175	+0.00(+0.00%)
Jan 16, 2002	11.91	11.94	11.58	11.71	6,682	-0.19(-1.62%)
Jan 15, 2002	11.59	11.94	11.52	11.90	32,478	+0.04(+0.38%)
Jan 14, 2002	11.88	11.88	11.07	11.86	13,519	-0.02(-0.16%)
Jan 11, 2002	11.99	11.99	11.88	11.88	4,817	-0.12(-0.97%)
Jan 10, 2002	12.08	12.20	11.45	11.99	35,275	+0.96(+8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.