Indicators

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.06	36.45	35.06	35.51	2,468	-0.49(-1.36%)
Jan 30, 2006	33.22	36.00	33.22	36.00	2,831	+0.81(+2.30%)
Jan 27, 2006	35.00	35.25	34.12	35.19	11,490	+0.22(+0.63%)
Jan 26, 2006	34.00	35.00	34.00	34.97	3,219	+0.92(+2.70%)
Jan 25, 2006	34.00	34.49	33.75	34.05	2,777	+0.00(+0.00%)
Jan 24, 2006	34.06	34.27	34.00	34.05	4,754	-0.10(-0.29%)
Jan 23, 2006	34.40	34.59	34.00	34.15	5,042	-0.60(-1.73%)
Jan 20, 2006	33.39	34.85	33.39	34.75	7,450	+0.66(+1.94%)
Jan 19, 2006	32.50	34.10	32.50	34.09	15,056	+0.99(+2.99%)
Jan 18, 2006	34.10	34.10	32.56	33.10	25,047	-1.00(-2.93%)
Jan 17, 2006	33.53	34.47	33.53	34.10	5,677	+0.10(+0.29%)
Jan 13, 2006	33.30	34.00	33.05	34.00	5,801	+0.20(+0.59%)
Jan 12, 2006	32.44	33.99	32.44	33.80	4,400	+0.96(+2.92%)
Jan 11, 2006	33.75	33.75	32.60	32.84	5,850	-0.64(-1.91%)
Jan 10, 2006	32.49	33.85	29.00	33.48	4,089	+1.43(+4.46%)
Jan 09, 2006	31.61	32.50	31.06	32.05	4,414	+0.04(+0.12%)
Jan 06, 2006	31.42	32.01	31.42	32.01	4,720	+0.05(+0.16%)
Jan 05, 2006	31.41	31.99	31.41	31.96	2,888	+0.46(+1.46%)
Jan 04, 2006	30.55	32.97	30.26	31.50	10,778	+1.00(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.