Indicators

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		12.00	12.00	12.00	0	-2.26(-15.87%)
Nov 27, 2019	11.44	26.22	11.44	14.26	76,600	+1.76(+14.11%)
Nov 26, 2019		12.50	12.50	12.50	239	+0.00(+0.00%)
Nov 25, 2019	11.50	12.50	11.50	12.50	959	-0.00(-0.00%)
Nov 22, 2019	9.320	12.92	9.320	12.50	1,100	+0.45(+3.73%)
Nov 21, 2019		12.05	12.05	12.05	91	+0.00(+0.00%)
Nov 20, 2019	11.75	12.60	11.75	12.05	1,922	+0.89(+7.97%)
Nov 19, 2019	11.64	11.65	11.16	11.16	904	-0.49(-4.21%)
Nov 18, 2019	11.65	11.65	11.65	11.65	464	+0.46(+4.13%)
Nov 15, 2019	11.19	11.19	11.19	11.19	100	-1.30(-10.42%)
Nov 14, 2019		12.49	12.49	12.49	33	+0.00(+0.00%)
Nov 13, 2019	12.86	12.89	12.49	12.49	865	-1.57(-11.17%)
Nov 12, 2019	14.05	14.06	14.05	14.06	362	+0.56(+4.15%)
Nov 11, 2019	13.70	13.85	13.50	13.50	1,768	+1.25(+10.20%)
Nov 08, 2019	12.65	12.65	12.25	12.25	800	-1.75(-12.50%)
Nov 07, 2019	12.70	15.19	12.70	14.00	2,576	+0.51(+3.78%)
Nov 06, 2019	13.06	13.49	13.06	13.49	1,245	+0.74(+5.80%)
Nov 05, 2019	13.47	13.47	11.60	12.75	2,950	+0.67(+5.55%)
Nov 04, 2019	13.05	13.05	11.53	12.08	3,053	-1.56(-11.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.