Skip to main content

Hancock Whitney Corp (NQ: HWC )

52.08 -1.06 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 31.89 32.16 30.97 31.00 467,165 -1.21(-3.75%)
Jan 28, 2021 31.99 32.59 31.42 32.21 439,078 +0.94(+3.02%)
Jan 27, 2021 32.24 32.31 31.17 31.26 622,479 -1.82(-5.49%)
Jan 26, 2021 34.26 34.26 32.99 33.08 428,882 -0.67(-1.99%)
Jan 25, 2021 34.09 34.11 32.69 33.75 462,995 -0.91(-2.62%)
Jan 22, 2021 33.87 34.71 33.52 34.66 716,386 +0.56(+1.64%)
Jan 21, 2021 36.77 36.77 33.99 34.10 932,642 -1.74(-4.85%)
Jan 20, 2021 35.78 36.54 35.21 35.84 485,048 -0.54(-1.47%)
Jan 19, 2021 36.74 36.74 35.69 36.38 378,262 +0.26(+0.73%)
Jan 15, 2021 36.69 37.21 35.97 36.11 522,009 -1.30(-3.47%)
Jan 14, 2021 36.42 37.60 35.88 37.41 696,343 +1.33(+3.67%)
Jan 13, 2021 35.99 36.31 35.11 36.09 460,777 -0.23(-0.64%)
Jan 12, 2021 35.59 36.42 35.40 36.32 554,875 +0.88(+2.47%)
Jan 11, 2021 33.94 35.59 33.84 35.44 380,560 +0.89(+2.58%)
Jan 08, 2021 34.98 35.49 33.75 34.55 488,420 -0.72(-2.03%)
Jan 07, 2021 34.28 35.60 33.77 35.27 700,916 +1.22(+3.57%)
Jan 06, 2021 31.78 34.81 31.03 34.05 951,778 +3.03(+9.78%)
Jan 05, 2021 30.55 31.41 30.00 31.02 546,914 +0.64(+2.12%)
Jan 04, 2021 31.15 31.31 29.53 30.37 545,379 -0.52(-1.68%)
Dec 31, 2020 30.89 30.89 30.89 310,383 +0.32(+1.04%)
Dec 30, 2020 30.44 31.18 30.36 30.57 310,383 +0.15(+0.51%)
Dec 29, 2020 31.38 31.38 30.32 30.42 493,165 -0.97(-3.10%)
Dec 28, 2020 31.26 31.68 30.81 31.39 694,618 +0.32(+1.02%)
Dec 24, 2020 30.86 31.11 30.50 31.07 236,776 +0.24(+0.77%)
Dec 23, 2020 29.94 30.88 29.55 30.84 665,253 +1.23(+4.14%)
Dec 22, 2020 29.34 29.65 29.04 29.61 484,242 +0.35(+1.21%)
Dec 21, 2020 29.61 30.29 28.96 29.26 406,682 -0.25(-0.83%)
Dec 18, 2020 29.87 30.36 29.01 29.50 2,245,631 -0.31(-1.04%)
Dec 17, 2020 29.51 29.87 29.15 29.81 646,266 +0.27(+0.91%)
Dec 16, 2020 29.37 29.81 29.18 29.54 752,883 +0.19(+0.63%)
Dec 15, 2020 28.35 29.45 28.04 29.36 596,639 +1.43(+5.14%)
Dec 14, 2020 28.63 28.78 27.74 27.92 529,892 +0.24(+0.85%)
Dec 11, 2020 27.42 27.98 27.29 27.69 338,755 -0.30(-1.07%)
Dec 10, 2020 27.57 28.02 27.24 27.99 285,904 +0.35(+1.28%)
Dec 09, 2020 28.06 28.15 27.39 27.63 425,612 -0.08(-0.30%)
Dec 08, 2020 26.71 27.80 26.71 27.71 514,739 +0.64(+2.35%)
Dec 07, 2020 27.17 27.30 26.61 27.08 254,536 -0.36(-1.32%)
Dec 04, 2020 27.10 27.45 26.53 27.44 359,569 +0.81(+3.03%)
Dec 03, 2020 26.92 26.94 26.03 26.63 367,915 +0.14(+0.51%)
Dec 02, 2020 25.54 26.64 25.44 26.50 347,273 +0.70(+2.72%)
Dec 01, 2020 25.86 26.42 25.52 25.79 464,314 +0.52(+2.06%)
Nov 30, 2020 26.59 26.75 25.19 25.27 632,802 -1.40(-5.26%)
Nov 27, 2020 27.11 27.11 26.36 26.68 128,486 -0.63(-2.31%)
Nov 25, 2020 27.29 27.40 26.45 27.31 453,593 -0.33(-1.20%)
Nov 24, 2020 26.44 27.84 26.36 27.64 562,989 +1.74(+6.70%)
Nov 23, 2020 25.41 26.03 25.26 25.90 463,420 +0.89(+3.56%)
Nov 20, 2020 24.98 25.17 24.63 25.01 326,329 -0.42(-1.66%)
Nov 19, 2020 25.29 25.55 24.16 25.43 324,546 +0.02(+0.07%)
Nov 18, 2020 26.27 26.45 25.39 25.42 437,719 -0.68(-2.62%)
Nov 17, 2020 25.28 26.30 24.73 26.10 453,687 +0.12(+0.47%)
Nov 16, 2020 25.97 26.49 25.35 25.98 532,251 +1.17(+4.73%)
Nov 13, 2020 24.19 25.02 24.19 24.80 394,129 +0.99(+4.16%)
Nov 12, 2020 23.80 24.25 23.32 23.82 502,639 -0.47(-1.93%)
Nov 11, 2020 25.09 25.17 23.71 24.28 461,898 -0.69(-2.77%)
Nov 10, 2020 24.49 25.32 24.07 24.98 519,278 +0.73(+3.01%)
Nov 09, 2020 22.39 24.97 21.84 24.25 846,462 +4.07(+20.15%)
Nov 06, 2020 21.14 21.30 20.12 20.18 345,557 -0.59(-2.86%)
Nov 05, 2020 19.87 20.93 19.87 20.77 378,997 +0.94(+4.72%)
Nov 04, 2020 20.88 20.88 19.77 19.84 488,185 -1.91(-8.77%)
Nov 03, 2020 21.72 21.92 21.36 21.75 439,550 +0.68(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.