Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

50.43 -0.87 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.942 9.153 8.942 9.131 63,352 +0.09(+0.95%)
Jan 29, 2004 8.992 9.115 8.949 9.045 95,816 +0.06(+0.65%)
Jan 28, 2004 9.122 9.136 8.976 8.987 60,830 -0.14(-1.56%)
Jan 27, 2004 9.011 9.129 8.968 9.129 154,755 +0.12(+1.32%)
Jan 26, 2004 9.011 9.026 8.900 9.011 76,905 +0.02(+0.21%)
Jan 23, 2004 8.749 8.992 8.741 8.992 57,048 +0.27(+3.05%)
Jan 22, 2004 9.023 9.023 8.725 8.725 50,114 -0.21(-2.40%)
Jan 21, 2004 8.900 9.068 8.900 8.939 52,005 -0.10(-1.05%)
Jan 20, 2004 8.877 9.060 8.860 9.034 73,122 +0.17(+1.97%)
Jan 16, 2004 8.941 8.941 8.838 8.860 105,271 +0.05(+0.61%)
Jan 15, 2004 8.784 8.927 8.703 8.806 45,894 +0.05(+0.56%)
Jan 14, 2004 8.884 8.884 8.658 8.757 37,305 +0.03(+0.36%)
Jan 13, 2004 8.771 8.771 8.609 8.725 52,793 +0.00(+0.00%)
Jan 12, 2004 8.766 8.936 8.592 8.725 89,521 +0.06(+0.73%)
Jan 09, 2004 8.838 8.838 8.590 8.662 55,872 -0.16(-1.87%)
Jan 08, 2004 8.890 8.933 8.738 8.827 49,796 -0.05(-0.52%)
Jan 07, 2004 8.868 8.877 8.725 8.873 97,934 +0.15(+1.69%)
Jan 06, 2004 8.725 8.882 8.671 8.725 32,779 -0.02(-0.22%)
Jan 05, 2004 9.011 9.090 8.744 8.744 72,492 -0.12(-1.34%)
Jan 02, 2004 8.771 8.863 8.722 8.863 15,759 +0.21(+2.38%)
Dec 31, 2003 8.966 9.056 8.654 8.657 65,243 -0.39(-4.33%)
Dec 30, 2003 8.809 9.111 8.809 9.049 39,996 +0.03(+0.37%)
Dec 29, 2003 8.998 9.076 8.946 9.015 32,498 +0.11(+1.19%)
Dec 26, 2003 8.921 9.098 8.909 8.909 22,794 -0.12(-1.34%)
Dec 24, 2003 8.919 9.030 8.858 9.030 64,130 +0.19(+2.19%)
Dec 23, 2003 8.769 8.895 8.727 8.836 54,552 -0.05(-0.54%)
Dec 22, 2003 8.846 8.988 8.801 8.884 35,801 -0.05(-0.53%)
Dec 19, 2003 9.079 9.082 8.774 8.931 47,091 -0.06(-0.65%)
Dec 18, 2003 8.788 8.990 8.788 8.990 24,089 +0.15(+1.70%)
Dec 17, 2003 8.868 8.882 8.788 8.839 20,893 -0.09(-1.01%)
Dec 16, 2003 8.757 8.930 8.728 8.930 59,885 +0.20(+2.23%)
Dec 15, 2003 8.963 9.039 8.731 8.735 122,830 -0.22(-2.46%)
Dec 12, 2003 8.971 8.971 8.861 8.955 104,203 -0.02(-0.18%)
Dec 11, 2003 8.871 8.979 8.884 8.971 127,605 +0.10(+1.13%)
Dec 10, 2003 8.928 8.928 8.762 8.871 54,930 +0.05(+0.61%)
Dec 09, 2003 9.019 9.034 8.817 8.817 86,089 -0.17(-1.87%)
Dec 08, 2003 9.120 9.120 8.884 8.985 102,236 -0.01(-0.07%)
Dec 05, 2003 9.122 9.122 9.047 8.992 32,246 -0.13(-1.43%)
Dec 04, 2003 9.047 9.122 9.026 9.122 58,630 +0.07(+0.82%)
Dec 03, 2003 9.107 9.217 9.044 9.047 107,099 -0.11(-1.20%)
Dec 02, 2003 9.069 9.177 9.069 9.157 130,568 +0.03(+0.31%)
Dec 01, 2003 9.098 9.215 9.090 9.128 95,964 +0.05(+0.51%)
Nov 28, 2003 9.122 9.122 9.071 9.082 37,453 -0.01(-0.10%)
Nov 26, 2003 9.099 9.158 9.068 9.091 39,874 -0.04(-0.49%)
Nov 25, 2003 9.044 9.161 9.023 9.136 60,515 +0.02(+0.23%)
Nov 24, 2003 9.090 9.177 8.995 9.115 108,231 +0.05(+0.54%)
Nov 21, 2003 9.026 9.106 9.026 9.066 60,963 +0.11(+1.26%)
Nov 20, 2003 9.074 9.122 8.938 8.953 51,088 -0.15(-1.60%)
Nov 19, 2003 8.906 9.280 8.906 9.099 75,420 +0.09(+0.99%)
Nov 18, 2003 8.947 9.074 8.934 9.011 61,776 +0.05(+0.51%)
Nov 17, 2003 8.977 9.055 8.868 8.965 91,261 -0.04(-0.44%)
Nov 14, 2003 9.122 9.122 9.004 9.004 83,130 -0.12(-1.27%)
Nov 13, 2003 9.012 9.122 9.012 9.120 71,461 +0.00(+0.00%)
Nov 12, 2003 8.909 9.122 8.909 9.120 47,614 +0.21(+2.39%)
Nov 11, 2003 9.058 9.076 8.873 8.907 26,450 -0.12(-1.37%)
Nov 10, 2003 9.098 9.120 9.031 9.031 45,585 -0.07(-0.82%)
Nov 07, 2003 9.106 9.122 9.047 9.106 83,675 -0.02(-0.17%)
Nov 06, 2003 9.074 9.122 8.998 9.122 121,462 -0.02(-0.26%)
Nov 05, 2003 9.164 9.169 8.646 9.145 96,222 -0.02(-0.26%)
Nov 04, 2003 9.201 9.201 9.158 9.169 77,264 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.