Indicators

Hancock Whitney Corp (NQ: HWC )

50.43 -0.87 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.928	4.928	4.899	4.924	128,122	-0.00(-0.09%)
Jan 30, 2002	4.706	4.928	4.706	4.928	75,644	+0.19(+4.02%)
Jan 29, 2002	4.712	4.754	4.712	4.738	52,478	+0.01(+0.22%)
Jan 28, 2002	4.696	4.733	4.680	4.727	102,592	+0.03(+0.58%)
Jan 25, 2002	4.653	4.706	4.653	4.700	99,756	+0.01(+0.20%)
Jan 24, 2002	4.653	4.690	4.653	4.690	8,509	+0.01(+0.16%)
Jan 23, 2002	4.666	4.706	4.666	4.683	61,461	+0.03(+0.66%)
Jan 22, 2002	4.699	4.699	4.651	4.652	27,421	-0.03(-0.59%)
Jan 21, 2002	4.680	4.706	4.680	4.680	21,274	+0.00(+0.00%)
Jan 18, 2002	4.680	4.706	4.680	4.680	21,274	-0.03(-0.56%)
Jan 17, 2002	4.671	4.706	4.671	4.706	10,401	+0.03(+0.68%)
Jan 16, 2002	4.685	4.706	4.669	4.675	60,042	-0.03(-0.58%)
Jan 15, 2002	4.732	4.754	4.607	4.702	180,128	+0.03(+0.63%)
Jan 14, 2002	4.633	4.747	4.600	4.672	49,168	-0.03(-0.65%)
Jan 11, 2002	4.495	4.706	4.484	4.703	229,297	+0.24(+5.38%)
Jan 10, 2002	4.567	4.597	4.463	4.463	48,696	-0.09(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.