Indicators

Gilead Sciences (NQ: GILD )

63.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7661	0.7879	0.7418	0.7458	55,905,864	-0.02(-2.00%)
Jan 30, 2002	0.7471	0.7651	0.7304	0.7610	49,641,516	+0.01(+1.90%)
Jan 29, 2002	0.7701	0.7777	0.7403	0.7468	29,455,186	-0.02(-2.98%)
Jan 28, 2002	0.7727	0.7819	0.7595	0.7697	39,571,464	+0.00(+0.16%)
Jan 25, 2002	0.7642	0.7723	0.7517	0.7685	30,659,190	+0.00(+0.36%)
Jan 24, 2002	0.7821	0.7951	0.7537	0.7658	44,618,596	-0.01(-1.79%)
Jan 23, 2002	0.7633	0.7820	0.7456	0.7797	39,556,056	+0.02(+2.29%)
Jan 22, 2002	0.7458	0.7655	0.7320	0.7622	67,091,876	+0.02(+2.08%)
Jan 21, 2002	0.7985	0.8064	0.7413	0.7467	84,042,584	+0.00(+0.00%)
Jan 18, 2002	0.7985	0.8064	0.7413	0.7467	83,617,776	-0.05(-6.38%)
Jan 17, 2002	0.7705	0.8081	0.7608	0.7976	95,888,928	+0.01(+1.61%)
Jan 16, 2002	0.7831	0.7968	0.7787	0.7849	63,699,976	+0.00(+0.23%)
Jan 15, 2002	0.7799	0.7865	0.7638	0.7831	64,534,192	+0.00(+0.36%)
Jan 14, 2002	0.7862	0.7937	0.7729	0.7803	65,590,724	-0.00(-0.61%)
Jan 11, 2002	0.7803	0.7913	0.7802	0.7851	48,785,288	+0.02(+1.98%)
Jan 10, 2002	0.7519	0.7814	0.7492	0.7698	72,843,360	+0.02(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.