Indicators

Dxp Enterprise (NQ: DXPE )

49.60 -1.81 (-3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.6750	0.6750	0.6750	0.6750	0	+0.00(+0.00%)
Jan 30, 2002	0.6750	0.6750	0.6750	0.6750	0	+0.00(+0.00%)
Jan 29, 2002	0.6750	0.6750	0.6750	0.6750	0	+0.00(+0.00%)
Jan 28, 2002	0.6750	0.6750	0.5800	0.6750	1,200	-0.05(-6.90%)
Jan 25, 2002	0.7250	0.7250	0.7250	0.7250	2,000	+0.13(+21.85%)
Jan 24, 2002	0.5750	0.5950	0.5500	0.5950	17,200	+0.07(+13.33%)
Jan 23, 2002	0.5250	0.5250	0.5250	0.5250	2,000	+0.10(+23.53%)
Jan 22, 2002	0.4250	0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Jan 21, 2002	0.4250	0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Jan 18, 2002	0.4250	0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Jan 17, 2002	0.4250	0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Jan 16, 2002	0.4250	0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Jan 15, 2002	0.5000	0.5000	0.4250	0.4250	13,200	-0.05(-10.53%)
Jan 14, 2002	0.4750	0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Jan 11, 2002	0.4750	0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Jan 10, 2002	0.4750	0.4750	0.4750	0.4750	200	-0.08(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.