Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.400 2.630 2.230 2.630 20,185 +0.31(+13.36%)
Jan 30, 2017 2.242 2.390 2.242 2.320 3,364 -0.18(-7.20%)
Jan 27, 2017 2.500 2.500 2.500 2.500 480 -0.05(-1.96%)
Jan 26, 2017 2.460 2.582 2.440 2.550 1,928 +0.00(+0.00%)
Jan 25, 2017 2.571 2.571 2.350 2.550 1,571 +0.08(+3.04%)
Jan 24, 2017 2.475 2.475 2.475 2.475 253 -0.06(-2.18%)
Jan 23, 2017 2.620 2.620 2.470 2.530 14,461 -0.05(-2.01%)
Jan 20, 2017 2.560 2.582 2.419 2.582 1,856 +0.10(+3.86%)
Jan 19, 2017 2.460 2.563 2.353 2.486 1,465 +0.14(+5.78%)
Jan 18, 2017 2.440 2.450 2.350 2.350 10,002 +0.05(+2.20%)
Jan 17, 2017 2.330 2.380 2.300 2.300 6,160 -0.19(-7.65%)
Jan 13, 2017 2.490 2.490 2.490 0 +0.01(+0.40%)
Jan 12, 2017 2.500 2.500 2.340 2.480 1,102 -0.02(-0.68%)
Jan 11, 2017 2.760 2.760 2.349 2.497 1,562 +0.10(+4.04%)
Jan 10, 2017 2.300 2.438 2.300 2.400 768 +0.14(+6.19%)
Jan 09, 2017 2.335 2.374 2.260 2.260 3,578 -0.15(-6.40%)
Jan 06, 2017 2.445 2.473 2.350 2.415 8,704 -0.04(-1.44%)
Jan 05, 2017 2.500 2.500 2.420 2.450 7,872 -0.01(-0.41%)
Jan 04, 2017 2.490 2.542 2.410 2.460 2,406 -0.01(-0.40%)
Jan 03, 2017 2.440 2.525 2.440 2.470 1,446 -0.01(-0.51%)
Dec 30, 2016 2.483 2.483 2.483 0 +0.01(+0.51%)
Dec 29, 2016 2.470 2.500 2.470 2.470 2,306 -0.03(-1.20%)
Dec 28, 2016 2.650 2.732 2.450 2.500 12,197 +0.05(+2.04%)
Dec 27, 2016 2.310 2.460 2.310 2.450 64,796 +0.19(+8.40%)
Dec 23, 2016 2.260 2.260 2.260 0 +0.01(+0.44%)
Dec 22, 2016 2.100 2.250 2.100 2.250 19,961 +0.20(+9.59%)
Dec 21, 2016 2.010 2.053 1.950 2.053 1,450 -0.01(-0.29%)
Dec 20, 2016 2.040 2.160 1.980 2.059 17,450 +0.03(+1.43%)
Dec 19, 2016 2.010 2.090 1.980 2.030 5,665 +0.02(+1.00%)
Dec 16, 2016 1.980 2.050 1.920 2.010 12,786 +0.05(+2.35%)
Dec 15, 2016 1.964 1.964 1.964 1.964 240 -0.07(-3.26%)
Dec 14, 2016 2.000 2.173 1.987 2.030 25,054 -0.04(-1.93%)
Dec 13, 2016 2.100 2.100 2.010 2.070 12,218 +0.05(+2.48%)
Dec 12, 2016 2.040 2.153 2.010 2.020 13,179 -0.11(-5.04%)
Dec 09, 2016 2.033 2.127 1.970 2.127 1,023 +0.13(+6.35%)
Dec 08, 2016 1.970 2.000 1.970 2.000 1,630 +0.00(+0.00%)
Dec 07, 2016 2.055 2.074 2.000 2.000 5,550 -0.01(-0.50%)
Dec 06, 2016 2.140 2.170 2.010 2.010 6,641 -0.01(-0.50%)
Dec 05, 2016 2.010 2.134 2.000 2.020 7,150 -0.07(-3.35%)
Dec 02, 2016 2.001 2.183 2.001 2.090 2,250 +0.12(+6.09%)
Dec 01, 2016 2.058 2.080 1.930 1.970 26,260 +0.00(+0.00%)
Nov 30, 2016 2.000 2.000 1.970 1.970 1,300 -0.08(-3.90%)
Nov 29, 2016 2.210 2.210 1.950 2.050 13,120 -0.13(-5.96%)
Nov 28, 2016 2.040 2.180 2.000 2.180 15,500 +0.10(+5.00%)
Nov 25, 2016 2.073 2.180 2.073 2.076 350 -0.02(-1.14%)
Nov 23, 2016 2.100 2.100 2.100 0 +0.09(+4.49%)
Nov 22, 2016 2.010 2.010 2.010 2.010 250 +0.04(+1.78%)
Nov 21, 2016 1.974 1.974 1.890 1.974 600 +0.09(+5.03%)
Nov 18, 2016 1.886 1.886 1.880 1.880 600 -0.02(-1.05%)
Nov 17, 2016 1.810 1.810 1.810 1.900 700 +0.09(+4.97%)
Nov 16, 2016 1.860 1.860 1.810 1.810 5,320 -0.04(-2.43%)
Nov 15, 2016 1.900 1.903 1.850 1.855 8,900 -0.15(-7.25%)
Nov 10, 2016 2.000 2.000 2.000 0 +0.09(+4.71%)
Nov 09, 2016 1.960 1.962 1.910 1.910 2,114 -0.27(-12.51%)
Nov 08, 2016 1.970 2.183 1.970 2.183 350 +0.08(+3.96%)
Nov 04, 2016 2.100 2.100 2.100 0 -0.20(-8.58%)
Nov 03, 2016 2.129 2.297 2.129 2.297 850 +0.11(+4.89%)
Nov 02, 2016 1.958 2.190 1.950 2.190 1,700 +0.23(+11.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.