Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.600 2.700 2.600 2.600 203,981 +0.00(+0.00%)
Jan 30, 2017 2.700 2.700 2.600 2.600 74,464 -0.05(-1.89%)
Jan 27, 2017 2.650 2.700 2.650 2.650 69,108 +0.00(+0.00%)
Jan 26, 2017 2.700 2.700 2.650 2.650 124,231 -0.05(-1.85%)
Jan 25, 2017 2.650 2.700 2.650 2.700 58,479 +0.05(+1.89%)
Jan 24, 2017 2.600 2.650 2.550 2.650 82,453 +0.05(+1.92%)
Jan 23, 2017 2.550 2.650 2.550 2.600 52,452 +0.00(+0.00%)
Jan 20, 2017 2.550 2.650 2.550 2.600 59,459 +0.00(+0.00%)
Jan 19, 2017 2.550 2.650 2.550 2.600 132,043 +0.00(+0.00%)
Jan 18, 2017 2.550 2.600 2.500 2.600 95,579 +0.10(+4.00%)
Jan 17, 2017 2.600 2.650 2.500 2.500 146,383 -0.10(-3.85%)
Jan 13, 2017 2.600 2.600 2.600 0 +0.10(+4.00%)
Jan 12, 2017 2.500 2.550 2.400 2.500 222,159 +0.05(+2.04%)
Jan 11, 2017 2.450 2.500 2.450 2.450 147,159 -0.05(-2.00%)
Jan 10, 2017 2.500 2.550 2.450 2.500 55,581 +0.00(+0.00%)
Jan 09, 2017 2.500 2.550 2.450 2.500 206,280 -0.05(-1.96%)
Jan 06, 2017 2.600 2.600 2.500 2.550 97,400 +0.00(+0.00%)
Jan 05, 2017 2.599 2.650 2.500 2.550 359,067 +0.00(+0.00%)
Jan 04, 2017 2.650 2.650 2.550 2.550 112,804 -0.05(-1.92%)
Jan 03, 2017 2.600 2.700 2.500 2.600 154,281 +0.05(+1.96%)
Dec 30, 2016 2.550 2.550 2.550 0 -0.05(-1.92%)
Dec 29, 2016 2.650 2.650 2.550 2.600 132,899 +0.00(+0.00%)
Dec 28, 2016 2.700 2.700 2.600 2.600 122,903 -0.10(-3.70%)
Dec 27, 2016 2.700 2.750 2.600 2.700 179,723 +0.00(+0.00%)
Dec 23, 2016 2.700 2.700 2.700 0 +0.05(+1.89%)
Dec 22, 2016 2.700 2.800 2.650 2.650 191,390 -0.10(-3.64%)
Dec 21, 2016 2.750 2.800 2.700 2.750 189,960 +0.00(+0.00%)
Dec 20, 2016 2.800 2.800 2.700 2.750 732,941 +0.00(+0.00%)
Dec 19, 2016 2.750 2.800 2.550 2.750 198,835 +0.05(+1.85%)
Dec 16, 2016 2.800 2.800 2.700 2.700 393,575 -0.05(-1.82%)
Dec 15, 2016 2.750 2.800 2.700 2.750 247,649 -0.05(-1.79%)
Dec 14, 2016 2.800 2.800 2.725 2.800 85,847 +0.00(+0.00%)
Dec 13, 2016 2.750 2.875 2.700 2.800 449,916 +0.10(+3.70%)
Dec 12, 2016 2.750 2.750 2.650 2.700 156,855 -0.05(-1.82%)
Dec 09, 2016 2.700 2.775 2.700 2.750 173,279 +0.00(+0.00%)
Dec 08, 2016 2.700 2.800 2.650 2.750 297,966 +0.00(+0.00%)
Dec 07, 2016 2.750 2.800 2.700 2.750 98,734 -0.05(-1.79%)
Dec 06, 2016 2.700 2.850 2.650 2.800 325,239 +0.10(+3.70%)
Dec 05, 2016 2.650 2.700 2.550 2.700 142,253 +0.10(+3.85%)
Dec 02, 2016 2.650 2.650 2.550 2.600 71,185 +0.00(+0.00%)
Dec 01, 2016 2.600 2.650 2.575 2.600 84,519 -0.05(-1.89%)
Nov 30, 2016 2.700 2.700 2.600 2.650 107,114 +0.00(+0.00%)
Nov 29, 2016 2.650 2.700 2.600 2.650 78,154 +0.00(+0.00%)
Nov 28, 2016 2.700 2.700 2.600 2.650 138,870 -0.05(-1.85%)
Nov 25, 2016 2.750 2.750 2.650 2.700 55,145 +0.00(+0.00%)
Nov 23, 2016 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 22, 2016 2.700 2.700 2.600 2.700 208,290 +0.05(+1.89%)
Nov 21, 2016 2.600 2.700 2.500 2.650 207,226 +0.05(+1.92%)
Nov 18, 2016 2.550 2.600 2.500 2.600 256,201 +0.05(+1.96%)
Nov 17, 2016 2.550 2.600 2.500 2.550 203,054 +0.00(+0.00%)
Nov 16, 2016 2.550 2.550 2.250 2.550 96,212 +0.00(+0.00%)
Nov 15, 2016 2.550 2.600 2.500 2.550 168,745 +0.00(+0.00%)
Nov 14, 2016 2.550 2.600 2.500 2.550 199,288 -0.05(-1.92%)
Nov 11, 2016 2.550 2.600 2.350 2.600 360,465 +0.10(+4.00%)
Nov 10, 2016 2.550 2.550 2.400 2.500 179,621 -0.05(-1.96%)
Nov 09, 2016 2.350 2.550 2.350 2.550 237,478 +0.15(+6.25%)
Nov 08, 2016 2.450 2.450 2.350 2.400 85,081 -0.05(-2.04%)
Nov 07, 2016 2.450 2.450 2.300 2.450 93,321 +0.05(+2.08%)
Nov 04, 2016 2.300 2.500 2.300 2.400 201,198 +0.05(+2.13%)
Nov 03, 2016 2.350 2.400 2.350 2.350 70,920 +0.00(+0.00%)
Nov 02, 2016 2.400 2.450 2.350 2.350 164,934 -0.10(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.