Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.720 2.730 2.550 2.600 379,658 -0.16(-5.80%)
Jan 29, 2015 2.630 2.765 2.595 2.760 172,484 +0.14(+5.34%)
Jan 28, 2015 2.760 2.760 2.610 2.620 343,377 -0.12(-4.38%)
Jan 27, 2015 2.660 2.860 2.650 2.740 220,049 +0.03(+1.11%)
Jan 26, 2015 2.670 2.760 2.660 2.710 161,748 +0.05(+1.88%)
Jan 23, 2015 2.690 2.690 2.650 2.660 94,615 -0.05(-1.85%)
Jan 22, 2015 2.630 2.730 2.630 2.710 296,696 +0.06(+2.26%)
Jan 21, 2015 2.710 2.730 2.625 2.650 627,907 -0.08(-2.93%)
Jan 20, 2015 2.700 2.740 2.630 2.730 282,978 +0.00(+0.00%)
Jan 16, 2015 2.590 2.750 2.590 2.730 301,438 +0.13(+5.00%)
Jan 15, 2015 2.790 2.800 2.600 2.600 226,678 -0.20(-7.14%)
Jan 14, 2015 2.850 2.910 2.730 2.800 170,255 -0.06(-2.10%)
Jan 13, 2015 2.870 2.900 2.800 2.860 162,828 +0.01(+0.35%)
Jan 12, 2015 2.860 2.880 2.810 2.850 126,939 -0.03(-1.04%)
Jan 09, 2015 2.960 2.970 2.860 2.880 97,114 -0.06(-2.04%)
Jan 08, 2015 2.860 2.960 2.850 2.940 205,826 +0.11(+3.89%)
Jan 07, 2015 2.830 2.880 2.759 2.830 226,381 +0.00(+0.00%)
Jan 06, 2015 2.940 2.970 2.790 2.830 272,332 -0.11(-3.74%)
Jan 05, 2015 3.160 3.160 2.910 2.940 304,171 -0.24(-7.55%)
Jan 02, 2015 3.200 3.220 3.110 3.180 293,423 -0.03(-0.93%)
Dec 31, 2014 3.020 3.210 3.210 3.210 1,086,500 +0.20(+6.64%)
Dec 30, 2014 3.000 3.040 3.000 3.010 137,070 -0.02(-0.66%)
Dec 29, 2014 3.110 3.110 2.980 3.030 246,692 -0.04(-1.30%)
Dec 26, 2014 3.070 3.130 3.030 3.070 263,950 +0.03(+0.99%)
Dec 24, 2014 2.900 3.040 3.040 3.040 140,000 +0.12(+4.11%)
Dec 23, 2014 2.920 2.980 2.870 2.920 359,246 -0.01(-0.34%)
Dec 22, 2014 2.920 3.080 2.920 2.930 357,712 +0.00(+0.00%)
Dec 19, 2014 2.860 2.960 2.830 2.930 1,134,501 +0.06(+2.09%)
Dec 18, 2014 2.890 2.890 2.840 2.870 164,295 +0.00(+0.00%)
Dec 17, 2014 2.800 2.890 2.780 2.870 643,682 +0.06(+2.14%)
Dec 16, 2014 2.730 2.850 2.720 2.810 210,572 +0.07(+2.55%)
Dec 15, 2014 2.720 2.790 2.720 2.740 175,171 +0.04(+1.48%)
Dec 12, 2014 2.660 2.770 2.610 2.700 230,729 -0.01(-0.37%)
Dec 11, 2014 2.720 2.800 2.700 2.710 538,484 +0.01(+0.37%)
Dec 10, 2014 2.800 2.820 2.690 2.700 246,152 -0.12(-4.26%)
Dec 09, 2014 2.720 2.830 2.710 2.820 183,501 +0.08(+2.92%)
Dec 08, 2014 2.810 2.830 2.740 2.740 237,358 -0.09(-3.18%)
Dec 05, 2014 2.800 2.860 2.800 2.830 257,431 +0.01(+0.35%)
Dec 04, 2014 2.850 2.850 2.780 2.820 235,768 -0.02(-0.70%)
Dec 03, 2014 2.850 2.890 2.815 2.840 237,803 +0.00(+0.00%)
Dec 02, 2014 2.840 2.910 2.780 2.840 159,259 +0.03(+1.07%)
Dec 01, 2014 2.830 2.885 2.760 2.810 305,027 -0.02(-0.71%)
Nov 28, 2014 2.930 2.930 2.780 2.830 536,176 -0.11(-3.74%)
Nov 26, 2014 2.770 2.940 2.940 2.940 790,900 +0.19(+6.91%)
Nov 25, 2014 2.670 2.800 2.670 2.750 455,952 +0.09(+3.38%)
Nov 24, 2014 2.640 2.690 2.610 2.660 321,055 +0.03(+1.14%)
Nov 21, 2014 2.680 2.690 2.570 2.630 423,704 -0.02(-0.75%)
Nov 20, 2014 2.610 2.680 2.610 2.650 240,322 +0.01(+0.38%)
Nov 19, 2014 2.610 2.690 2.590 2.640 299,092 +0.03(+1.15%)
Nov 18, 2014 2.570 2.650 2.530 2.610 376,302 +0.02(+0.77%)
Nov 17, 2014 2.590 2.680 2.540 2.590 289,758 +0.01(+0.39%)
Nov 14, 2014 2.360 2.625 2.340 2.580 786,458 +0.23(+9.79%)
Nov 13, 2014 2.390 2.430 2.340 2.350 163,720 -0.03(-1.26%)
Nov 12, 2014 2.350 2.395 2.340 2.380 111,671 +0.02(+0.85%)
Nov 11, 2014 2.400 2.400 2.280 2.360 172,852 -0.04(-1.67%)
Nov 10, 2014 2.420 2.440 2.380 2.400 130,041 -0.01(-0.41%)
Nov 07, 2014 2.410 2.420 2.380 2.410 118,286 +0.00(+0.00%)
Nov 06, 2014 2.410 2.440 2.350 2.410 158,203 +0.02(+0.84%)
Nov 05, 2014 2.350 2.410 2.320 2.390 176,401 +0.03(+1.27%)
Nov 04, 2014 2.390 2.390 2.330 2.360 75,249 -0.03(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.