Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.180 7.330 6.950 6.990 346,249 -0.02(-0.29%)
Jan 30, 2012 7.130 7.140 6.900 7.010 253,576 -0.18(-2.50%)
Jan 27, 2012 6.980 7.220 6.980 7.190 380,555 +0.16(+2.28%)
Jan 26, 2012 7.130 7.300 6.960 7.030 498,703 +0.14(+2.03%)
Jan 25, 2012 6.860 6.930 6.680 6.890 398,156 +0.01(+0.15%)
Jan 24, 2012 6.830 7.000 6.640 6.880 319,505 -0.07(-1.01%)
Jan 23, 2012 6.890 7.370 6.890 6.950 479,897 +0.16(+2.36%)
Jan 20, 2012 6.780 6.850 6.630 6.790 347,546 -0.11(-1.59%)
Jan 19, 2012 6.460 6.920 6.430 6.900 610,198 +0.54(+8.49%)
Jan 18, 2012 5.890 6.380 5.890 6.360 529,044 +0.45(+7.61%)
Jan 17, 2012 6.230 6.270 5.900 5.910 301,299 -0.25(-4.06%)
Jan 13, 2012 6.210 6.220 6.090 6.160 335,265 -0.10(-1.60%)
Jan 12, 2012 6.320 6.500 6.250 6.260 490,367 -0.04(-0.63%)
Jan 11, 2012 6.360 6.370 6.190 6.300 413,789 -0.13(-2.02%)
Jan 10, 2012 6.260 6.560 6.250 6.430 363,172 +0.27(+4.38%)
Jan 09, 2012 6.240 6.350 6.090 6.160 416,570 -0.06(-0.96%)
Jan 06, 2012 6.510 6.600 6.210 6.220 453,081 -0.31(-4.75%)
Jan 05, 2012 6.730 6.730 6.410 6.530 447,692 -0.27(-3.97%)
Jan 04, 2012 6.890 6.890 6.690 6.800 384,561 +0.28(+4.29%)
Dec 30, 2011 6.360 6.590 6.286 6.520 604,780 +0.16(+2.52%)
Dec 29, 2011 6.340 6.430 6.230 6.360 668,039 +0.11(+1.76%)
Dec 28, 2011 6.570 6.600 6.210 6.250 490,113 -0.35(-5.30%)
Dec 27, 2011 6.580 6.700 6.550 6.600 299,785 -0.12(-1.79%)
Dec 23, 2011 6.560 6.750 6.370 6.720 756,910 +0.31(+4.84%)
Dec 21, 2011 6.650 6.680 6.280 6.410 745,917 -0.16(-2.44%)
Dec 20, 2011 6.510 6.700 6.450 6.570 1,099,297 +0.32(+5.12%)
Dec 19, 2011 6.870 6.970 6.210 6.250 416,583 -0.49(-7.27%)
Dec 16, 2011 7.000 7.040 6.690 6.740 585,470 -0.18(-2.60%)
Dec 15, 2011 7.180 7.350 6.880 6.920 363,513 -0.15(-2.12%)
Dec 14, 2011 7.460 7.530 7.060 7.070 356,395 -0.46(-6.11%)
Dec 13, 2011 7.790 7.840 7.510 7.530 530,290 -0.18(-2.33%)
Dec 12, 2011 7.620 7.790 7.550 7.710 660,682 -0.08(-1.03%)
Dec 09, 2011 7.690 7.930 7.650 7.790 224,013 +0.14(+1.83%)
Dec 08, 2011 8.000 8.059 7.610 7.650 452,193 -0.39(-4.85%)
Dec 07, 2011 8.060 8.170 7.780 8.040 446,316 -0.12(-1.47%)
Dec 06, 2011 8.170 8.320 8.050 8.160 178,478 -0.03(-0.37%)
Dec 05, 2011 8.300 8.400 8.100 8.190 373,654 +0.04(+0.49%)
Dec 02, 2011 8.260 8.560 8.130 8.150 243,295 +0.02(+0.25%)
Dec 01, 2011 8.290 8.520 8.070 8.130 482,631 -0.30(-3.56%)
Nov 30, 2011 8.140 8.700 8.140 8.430 701,742 +0.79(+10.34%)
Nov 29, 2011 7.740 7.875 7.620 7.640 296,819 -0.05(-0.65%)
Nov 28, 2011 8.000 8.190 7.575 7.690 550,637 +0.32(+4.34%)
Nov 25, 2011 7.400 7.550 7.360 7.370 305,736 -0.08(-1.07%)
Nov 23, 2011 7.560 7.619 7.200 7.450 415,517 -0.19(-2.49%)
Nov 22, 2011 7.910 7.960 7.580 7.640 387,775 -0.28(-3.54%)
Nov 21, 2011 8.360 8.360 7.785 7.920 734,137 -0.74(-8.55%)
Nov 18, 2011 8.990 9.170 8.640 8.660 424,586 -0.54(-5.87%)
Nov 17, 2011 9.510 9.540 9.130 9.200 368,208 -0.36(-3.77%)
Nov 16, 2011 9.690 9.840 9.460 9.560 330,095 -0.29(-2.94%)
Nov 15, 2011 10.11 10.21 9.790 9.850 388,849 -0.30(-2.96%)
Nov 14, 2011 10.13 10.30 10.03 10.15 292,056 -0.06(-0.59%)
Nov 11, 2011 10.00 10.38 10.00 10.21 256,454 +0.40(+4.08%)
Nov 10, 2011 10.19 10.19 9.590 9.810 307,134 -0.10(-1.01%)
Nov 09, 2011 10.11 10.45 9.880 9.910 492,109 -0.68(-6.42%)
Nov 08, 2011 10.79 10.79 10.30 10.59 394,529 -0.07(-0.66%)
Nov 07, 2011 10.73 10.91 10.30 10.66 205,442 -0.15(-1.39%)
Nov 04, 2011 10.55 11.02 10.47 10.81 476,774 +0.09(+0.84%)
Nov 03, 2011 10.54 10.77 10.08 10.72 262,878 +0.44(+4.28%)
Nov 02, 2011 10.01 10.32 9.940 10.28 324,716 +0.46(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.