Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 -0.100 (-4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.720 2.790 67,656 +0.03(+1.09%)
Jan 28, 2022 2.710 2.800 2.640 2.760 80,223 +0.03(+1.10%)
Jan 27, 2022 2.740 2.780 2.700 2.730 55,624 -0.03(-1.09%)
Jan 26, 2022 2.890 2.980 2.670 2.760 120,749 -0.10(-3.50%)
Jan 25, 2022 2.830 2.900 2.810 2.860 66,576 -0.01(-0.35%)
Jan 24, 2022 2.680 2.890 2.655 2.870 259,657 +0.14(+5.13%)
Jan 21, 2022 2.660 2.770 2.660 2.730 245,972 +0.03(+1.11%)
Jan 20, 2022 2.750 2.760 2.640 2.700 238,341 -0.03(-1.10%)
Jan 19, 2022 2.820 2.825 2.730 2.730 152,857 -0.07(-2.50%)
Jan 18, 2022 2.950 2.955 2.770 2.800 141,779 -0.16(-5.41%)
Jan 14, 2022 2.960 0 +0.06(+2.07%)
Jan 13, 2022 2.940 2.980 2.900 2.900 82,736 -0.04(-1.36%)
Jan 12, 2022 3.000 3.010 2.920 2.940 69,003 -0.03(-1.01%)
Jan 11, 2022 2.990 2.990 2.960 2.970 38,292 -0.02(-0.67%)
Jan 10, 2022 2.950 3.040 2.950 2.990 51,799 +0.01(+0.34%)
Jan 07, 2022 2.950 3.020 2.950 2.980 32,040 +0.01(+0.34%)
Jan 06, 2022 2.980 3.030 2.960 2.970 44,522 +0.02(+0.68%)
Jan 05, 2022 2.990 3.030 2.930 2.950 57,316 -0.04(-1.34%)
Jan 04, 2022 3.090 3.090 2.980 2.990 38,018 -0.06(-1.97%)
Jan 03, 2022 3.050 3.090 3.010 3.050 67,951 -0.01(-0.33%)
Dec 31, 2021 3.010 3.070 3.000 3.060 43,368 +0.04(+1.32%)
Dec 30, 2021 3.040 3.060 2.980 3.020 66,466 -0.01(-0.33%)
Dec 29, 2021 3.010 3.030 2.980 3.030 59,151 +0.01(+0.33%)
Dec 28, 2021 3.100 3.100 3.020 3.020 47,795 -0.08(-2.58%)
Dec 27, 2021 3.060 3.110 3.030 3.100 33,499 +0.03(+0.98%)
Dec 23, 2021 3.110 3.110 3.050 3.070 44,980 -0.03(-0.97%)
Dec 22, 2021 3.010 3.100 3.000 3.100 64,983 +0.08(+2.65%)
Dec 21, 2021 2.950 3.030 2.930 3.020 51,294 +0.08(+2.72%)
Dec 20, 2021 3.040 3.060 2.910 2.940 186,146 -0.12(-3.92%)
Dec 17, 2021 3.000 3.090 2.990 3.060 177,654 +0.06(+2.00%)
Dec 16, 2021 3.100 3.100 2.990 3.000 111,777 -0.05(-1.64%)
Dec 15, 2021 3.100 3.120 3.030 3.050 96,435 -0.05(-1.61%)
Dec 14, 2021 3.050 3.110 3.000 3.100 110,632 +0.04(+1.31%)
Dec 13, 2021 3.060 3.140 3.030 3.060 55,079 -0.03(-0.97%)
Dec 10, 2021 3.060 3.120 3.030 3.090 97,390 +0.06(+1.98%)
Dec 09, 2021 3.060 3.090 3.020 3.030 47,171 -0.07(-2.26%)
Dec 08, 2021 3.180 3.195 3.080 3.100 34,333 -0.07(-2.21%)
Dec 07, 2021 3.230 3.230 3.160 3.170 51,017 +0.01(+0.32%)
Dec 06, 2021 3.120 3.240 3.050 3.160 151,989 +0.09(+2.93%)
Dec 03, 2021 3.170 3.170 3.030 3.070 44,224 -0.05(-1.60%)
Dec 02, 2021 3.050 3.150 3.010 3.120 74,822 +0.10(+3.31%)
Dec 01, 2021 3.080 3.115 2.980 3.020 140,451 +0.02(+0.67%)
Nov 30, 2021 3.040 3.080 3.040 3.000 297,344 -0.07(-2.28%)
Nov 29, 2021 3.080 3.130 3.060 3.070 174,452 +0.04(+1.32%)
Nov 26, 2021 3.070 3.100 3.020 3.030 82,857 -0.11(-3.50%)
Nov 24, 2021 3.070 3.150 3.070 3.140 33,786 +0.02(+0.64%)
Nov 23, 2021 3.140 3.200 3.110 3.120 107,308 +0.00(+0.00%)
Nov 22, 2021 3.160 3.200 3.110 3.120 85,799 -0.01(-0.32%)
Nov 19, 2021 3.120 3.180 3.120 3.130 64,515 -0.02(-0.63%)
Nov 18, 2021 3.150 3.170 3.120 3.150 94,691 +0.01(+0.32%)
Nov 17, 2021 3.170 3.170 3.110 3.140 72,437 -0.03(-0.95%)
Nov 16, 2021 3.160 3.190 3.130 3.170 72,235 -0.02(-0.63%)
Nov 15, 2021 3.180 3.190 3.130 3.190 111,956 +0.00(+0.00%)
Nov 12, 2021 3.200 3.205 3.130 3.190 68,628 +0.00(+0.00%)
Nov 11, 2021 3.120 3.230 3.110 3.190 55,397 +0.08(+2.57%)
Nov 10, 2021 3.400 3.110 3.110 191,764 -0.33(-9.59%)
Nov 09, 2021 3.420 3.500 3.301 3.440 52,148 +0.02(+0.58%)
Nov 08, 2021 3.510 3.540 3.330 3.420 31,814 -0.08(-2.29%)
Nov 05, 2021 3.380 3.570 3.380 3.500 144,355 +0.12(+3.55%)
Nov 04, 2021 3.360 3.400 3.300 3.380 86,433 +0.04(+1.20%)
Nov 03, 2021 3.230 3.390 3.210 3.340 93,703 +0.09(+2.77%)
Nov 02, 2021 3.240 3.290 3.200 3.250 71,346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.