Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 -0.100 (-4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.180 2.320 2.170 2.300 256,900 +0.08(+3.60%)
Jan 28, 2021 2.180 2.280 2.170 2.220 200,760 +0.02(+0.91%)
Jan 27, 2021 2.200 2.250 2.130 2.200 213,873 -0.07(-3.08%)
Jan 26, 2021 2.320 2.350 2.270 2.270 323,652 -0.04(-1.73%)
Jan 25, 2021 2.450 2.450 2.190 2.310 226,541 -0.16(-6.48%)
Jan 22, 2021 2.490 2.520 2.440 2.470 203,600 -0.04(-1.59%)
Jan 21, 2021 2.690 2.701 2.400 2.510 354,521 -0.09(-3.46%)
Jan 20, 2021 2.310 2.610 2.280 2.600 599,356 +0.31(+13.54%)
Jan 19, 2021 2.250 2.300 2.230 2.290 640,313 +0.05(+2.23%)
Jan 15, 2021 2.240 2.280 2.200 2.240 220,500 -0.02(-0.88%)
Jan 14, 2021 2.180 2.281 2.180 2.260 193,509 +0.05(+2.26%)
Jan 13, 2021 2.190 2.250 2.180 2.210 137,645 +0.00(+0.00%)
Jan 12, 2021 2.200 2.220 2.160 2.210 226,466 -0.02(-0.90%)
Jan 11, 2021 2.190 2.280 2.170 2.230 160,180 -0.02(-0.89%)
Jan 08, 2021 2.190 2.280 2.190 2.250 159,500 +0.03(+1.35%)
Jan 07, 2021 2.120 2.280 2.100 2.220 332,832 +0.12(+5.71%)
Jan 06, 2021 2.470 2.490 2.100 2.100 1,113,245 -0.31(-12.86%)
Jan 05, 2021 2.540 2.550 2.390 2.410 493,059 -0.08(-3.21%)
Jan 04, 2021 2.580 2.600 2.380 2.490 634,690 +0.00(+0.00%)
Dec 31, 2020 2.490 2.490 2.490 535,334 +0.10(+4.18%)
Dec 30, 2020 2.400 2.440 2.380 2.390 535,334 +0.00(+0.00%)
Dec 29, 2020 2.320 2.420 2.200 2.390 524,183 +0.13(+5.75%)
Dec 28, 2020 2.220 2.280 2.200 2.260 383,818 +0.04(+1.80%)
Dec 24, 2020 2.090 2.230 2.090 2.220 54,800 +0.13(+6.22%)
Dec 23, 2020 2.320 2.320 2.070 2.090 265,783 -0.23(-9.91%)
Dec 22, 2020 2.220 2.340 2.170 2.320 161,336 +0.10(+4.50%)
Dec 21, 2020 2.290 2.320 2.200 2.220 138,886 -0.08(-3.48%)
Dec 18, 2020 2.340 2.370 2.264 2.300 203,400 -0.04(-1.71%)
Dec 17, 2020 2.350 2.425 2.240 2.340 290,633 +0.02(+0.86%)
Dec 16, 2020 2.260 2.340 2.260 2.320 224,458 +0.07(+3.11%)
Dec 15, 2020 2.170 2.330 2.170 2.250 197,034 +0.10(+4.65%)
Dec 14, 2020 2.130 2.220 2.110 2.150 119,406 +0.04(+1.90%)
Dec 11, 2020 2.130 2.130 2.060 2.110 47,000 +0.00(+0.00%)
Dec 10, 2020 2.050 2.130 2.000 2.110 56,650 +0.06(+2.93%)
Dec 09, 2020 2.130 2.130 2.040 2.050 49,444 -0.05(-2.38%)
Dec 08, 2020 2.020 2.170 2.010 2.100 70,460 +0.08(+3.96%)
Dec 07, 2020 2.110 2.130 2.000 2.020 127,697 -0.08(-3.81%)
Dec 04, 2020 2.190 2.250 2.080 2.100 141,500 -0.08(-3.67%)
Dec 03, 2020 2.180 2.300 2.110 2.180 118,842 +0.03(+1.40%)
Dec 02, 2020 2.070 2.150 2.040 2.150 70,380 +0.07(+3.37%)
Dec 01, 2020 2.190 2.212 2.030 2.080 185,194 -0.04(-1.89%)
Nov 30, 2020 2.240 2.250 2.020 2.120 241,766 -0.12(-5.36%)
Nov 27, 2020 2.220 2.270 2.180 2.240 58,300 +0.02(+0.90%)
Nov 25, 2020 2.320 2.320 2.150 2.220 175,800 -0.08(-3.48%)
Nov 24, 2020 2.320 2.400 2.250 2.300 253,477 -0.11(-4.56%)
Nov 23, 2020 2.480 2.500 2.200 2.410 555,752 +0.04(+1.69%)
Nov 20, 2020 2.130 2.400 2.120 2.370 977,000 +0.28(+13.40%)
Nov 19, 2020 2.030 2.100 1.930 2.090 376,397 +0.08(+3.98%)
Nov 18, 2020 1.990 2.050 1.920 2.010 584,011 +0.00(+0.00%)
Nov 17, 2020 1.790 2.010 1.790 2.010 935,733 +0.15(+8.06%)
Nov 16, 2020 1.770 2.060 1.720 1.860 5,686,729 +0.47(+33.81%)
Nov 13, 2020 1.310 1.400 1.260 1.390 1,551,500 +0.10(+7.60%)
Nov 12, 2020 1.270 1.301 1.270 1.292 50,409 +0.02(+1.72%)
Nov 11, 2020 1.250 1.290 1.220 1.270 69,513 +0.02(+1.60%)
Nov 10, 2020 1.240 1.300 1.240 1.250 27,103 +0.00(+0.00%)
Nov 09, 2020 1.250 1.260 1.220 1.250 32,528 +0.01(+0.81%)
Nov 06, 2020 1.220 1.240 1.220 1.240 24,300 +0.02(+1.64%)
Nov 05, 2020 1.240 1.250 1.220 1.220 26,539 -0.02(-1.61%)
Nov 04, 2020 1.240 1.251 1.240 1.240 14,360 +0.00(+0.00%)
Nov 03, 2020 1.240 1.260 1.240 1.240 50,997 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.