Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.180 1.360 1.180 1.290 1,883,033 +0.13(+11.21%)
Jan 30, 2019 1.130 1.200 1.130 1.160 436,026 +0.02(+1.75%)
Jan 29, 2019 1.220 1.220 1.120 1.140 528,455 -0.09(-7.32%)
Jan 28, 2019 1.160 1.240 1.130 1.230 539,998 +0.06(+5.13%)
Jan 25, 2019 1.200 1.210 1.110 1.170 573,500 -0.03(-2.50%)
Jan 24, 2019 1.250 1.290 1.150 1.200 616,070 -0.03(-2.44%)
Jan 23, 2019 1.210 1.320 1.200 1.230 677,775 +0.00(+0.00%)
Jan 22, 2019 1.590 1.630 1.200 1.230 1,615,713 -0.36(-22.64%)
Jan 18, 2019 1.440 1.650 1.430 1.590 826,100 +0.14(+9.66%)
Jan 17, 2019 1.280 1.540 1.250 1.450 1,157,332 +0.17(+13.28%)
Jan 16, 2019 1.250 1.370 1.220 1.280 733,497 +0.02(+1.59%)
Jan 15, 2019 1.420 1.420 1.210 1.260 515,909 -0.17(-11.89%)
Jan 14, 2019 1.310 1.460 1.200 1.430 885,489 +0.12(+9.16%)
Jan 11, 2019 1.250 1.350 1.240 1.310 606,700 +0.05(+3.97%)
Jan 10, 2019 1.350 1.400 1.250 1.260 646,041 -0.11(-8.03%)
Jan 09, 2019 1.410 1.440 1.310 1.370 678,656 -0.04(-2.84%)
Jan 08, 2019 1.460 1.520 1.390 1.410 594,319 -0.06(-4.08%)
Jan 07, 2019 1.640 1.675 1.450 1.470 667,385 -0.15(-9.26%)
Jan 04, 2019 1.780 1.820 1.540 1.620 862,100 -0.17(-9.50%)
Jan 03, 2019 1.710 1.850 1.620 1.790 772,031 +0.08(+4.68%)
Jan 02, 2019 1.580 1.730 1.560 1.710 449,990 +0.06(+3.64%)
Dec 31, 2018 1.580 1.650 1.540 1.650 685,000 +0.07(+4.43%)
Dec 28, 2018 1.530 1.630 1.530 1.580 998,100 +0.06(+3.95%)
Dec 27, 2018 1.480 1.620 1.470 1.520 605,789 +0.04(+2.70%)
Dec 26, 2018 1.450 1.540 1.385 1.480 907,793 +0.05(+3.50%)
Dec 24, 2018 1.350 1.450 1.345 1.430 766,200 +0.08(+5.93%)
Dec 21, 2018 1.410 1.530 1.290 1.350 4,648,100 -0.07(-4.93%)
Dec 20, 2018 1.440 1.530 1.420 1.420 1,674,753 -0.03(-2.07%)
Dec 19, 2018 1.430 1.600 1.390 1.450 1,397,166 +0.01(+0.69%)
Dec 18, 2018 1.650 1.700 1.440 1.440 1,565,165 -0.17(-10.56%)
Dec 17, 2018 1.720 1.830 1.600 1.610 1,104,479 -0.12(-6.94%)
Dec 14, 2018 1.950 2.005 1.700 1.730 1,271,800 -0.21(-10.82%)
Dec 13, 2018 2.130 2.160 1.900 1.940 1,209,205 -0.20(-9.35%)
Dec 12, 2018 2.230 2.290 2.130 2.140 474,955 -0.08(-3.60%)
Dec 11, 2018 2.200 2.330 2.160 2.220 530,529 +0.08(+3.74%)
Dec 10, 2018 2.210 2.240 2.085 2.140 629,696 -0.09(-4.04%)
Dec 07, 2018 2.290 2.340 2.200 2.230 364,600 -0.06(-2.62%)
Dec 06, 2018 2.350 2.350 2.260 2.290 460,875 -0.07(-2.97%)
Dec 04, 2018 2.490 2.550 2.315 2.360 444,000 -0.15(-5.98%)
Dec 03, 2018 2.510 2.590 2.460 2.510 740,593 -0.02(-0.79%)
Nov 30, 2018 2.500 2.600 2.480 2.530 520,800 -0.01(-0.39%)
Nov 29, 2018 2.560 2.630 2.520 2.540 478,195 -0.03(-1.17%)
Nov 28, 2018 2.540 2.590 2.380 2.570 613,875 +0.04(+1.58%)
Nov 27, 2018 2.600 2.670 2.510 2.530 409,118 -0.12(-4.53%)
Nov 26, 2018 2.620 2.690 2.540 2.650 459,168 +0.03(+1.15%)
Nov 23, 2018 2.570 2.670 2.540 2.620 222,700 -0.03(-1.13%)
Nov 21, 2018 2.650 2.650 2.650 0 +0.09(+3.52%)
Nov 20, 2018 2.600 2.615 2.490 2.560 600,997 +0.04(+1.59%)
Nov 19, 2018 2.360 2.580 2.360 2.520 551,307 +0.08(+3.49%)
Nov 16, 2018 2.610 2.690 2.350 2.435 757,800 -0.25(-9.48%)
Nov 15, 2018 2.590 2.780 2.250 2.690 1,135,571 +0.06(+2.28%)
Nov 14, 2018 2.290 2.690 2.270 2.630 1,487,984 +0.38(+16.63%)
Nov 13, 2018 2.450 2.450 2.180 2.255 1,634,019 -0.15(-6.04%)
Nov 12, 2018 2.300 2.780 2.180 2.400 2,873,611 -1.12(-31.82%)
Nov 09, 2018 3.630 3.630 3.400 3.520 456,200 -0.11(-3.03%)
Nov 08, 2018 3.630 3.790 3.570 3.630 431,953 -0.07(-1.89%)
Nov 07, 2018 3.790 3.790 3.510 3.700 762,781 -0.09(-2.37%)
Nov 06, 2018 3.600 3.790 3.600 3.790 513,909 +0.16(+4.41%)
Nov 05, 2018 3.800 3.860 3.510 3.630 501,228 -0.15(-3.97%)
Nov 02, 2018 3.580 3.820 3.530 3.780 604,200 +0.22(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.