Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.724 5.724 5.647 5.647 170,359 -0.04(-0.62%)
Jan 28, 2011 5.823 5.872 5.647 5.682 288,623 -0.14(-2.45%)
Jan 27, 2011 5.802 5.837 5.731 5.825 134,062 +0.00(+0.03%)
Jan 26, 2011 5.858 5.883 5.696 5.823 181,801 +0.00(+0.00%)
Jan 25, 2011 5.717 5.830 5.696 5.823 123,029 +0.06(+1.10%)
Jan 24, 2011 5.689 5.781 5.675 5.759 136,491 +0.07(+1.24%)
Jan 21, 2011 5.851 5.851 5.661 5.689 200,909 -0.13(-2.18%)
Jan 20, 2011 5.689 5.823 5.661 5.816 242,762 +0.09(+1.60%)
Jan 19, 2011 5.886 5.901 5.717 5.724 258,368 -0.18(-3.08%)
Jan 18, 2011 5.872 5.936 5.788 5.906 260,545 -0.00(-0.03%)
Jan 14, 2011 5.929 5.929 5.837 5.908 281,250 -0.03(-0.48%)
Jan 13, 2011 5.922 5.936 5.894 5.936 151,876 +0.00(+0.00%)
Jan 12, 2011 5.957 5.985 5.901 5.936 142,953 +0.04(+0.60%)
Jan 11, 2011 5.865 5.943 5.844 5.901 196,424 +0.07(+1.21%)
Jan 10, 2011 5.738 5.858 5.724 5.830 308,629 +0.05(+0.85%)
Jan 07, 2011 5.823 5.823 5.668 5.781 215,118 -0.02(-0.40%)
Jan 06, 2011 5.788 5.879 5.682 5.804 198,387 +0.00(+0.03%)
Jan 05, 2011 5.661 5.837 5.661 5.802 311,190 +0.15(+2.62%)
Jan 04, 2011 5.689 5.710 5.590 5.654 261,993 +0.00(+0.00%)
Jan 03, 2011 5.611 5.696 5.611 5.654 362,794 +0.11(+1.91%)
Dec 31, 2010 5.618 5.661 5.548 5.548 254,276 -0.07(-1.26%)
Dec 30, 2010 5.625 5.724 5.576 5.618 162,104 +0.01(+0.13%)
Dec 29, 2010 5.597 5.632 5.577 5.611 94,032 +0.02(+0.38%)
Dec 28, 2010 5.618 5.625 5.562 5.590 78,261 -0.01(-0.12%)
Dec 27, 2010 5.576 5.625 5.520 5.597 86,366 +0.03(+0.50%)
Dec 23, 2010 5.583 5.625 5.548 5.569 189,209 -0.02(-0.38%)
Dec 22, 2010 5.562 5.618 5.513 5.590 222,727 +0.03(+0.63%)
Dec 21, 2010 5.541 5.562 5.513 5.555 224,282 +0.05(+0.89%)
Dec 20, 2010 5.597 5.625 5.499 5.506 164,255 -0.08(-1.38%)
Dec 17, 2010 5.485 5.594 5.485 5.583 480,470 +0.08(+1.53%)
Dec 16, 2010 5.450 5.534 5.450 5.499 358,535 +0.06(+1.03%)
Dec 15, 2010 5.471 5.506 5.443 5.443 365,617 -0.05(-0.89%)
Dec 14, 2010 5.471 5.527 5.464 5.492 231,815 +0.02(+0.38%)
Dec 13, 2010 5.527 5.534 5.471 5.471 263,886 -0.06(-1.01%)
Dec 10, 2010 5.464 5.569 5.464 5.527 242,872 +0.05(+0.89%)
Dec 09, 2010 5.464 5.506 5.359 5.478 1,232,173 +0.06(+1.16%)
Dec 08, 2010 5.422 5.457 5.394 5.415 258,449 +0.01(+0.26%)
Dec 07, 2010 5.436 5.485 5.401 5.401 291,741 +0.03(+0.52%)
Dec 06, 2010 5.380 5.408 5.366 5.373 277,591 +0.01(+0.13%)
Dec 03, 2010 5.352 5.387 5.338 5.366 178,905 -0.03(-0.52%)
Dec 02, 2010 5.366 5.443 5.359 5.394 305,609 +0.01(+0.26%)
Dec 01, 2010 5.359 5.464 5.219 5.380 249,896 +0.11(+2.12%)
Nov 30, 2010 5.261 5.296 5.233 5.268 452,885 -0.06(-1.05%)
Nov 29, 2010 5.289 5.373 5.261 5.324 211,927 +0.00(+0.00%)
Nov 26, 2010 5.345 5.372 5.254 5.324 89,088 -0.06(-1.17%)
Nov 24, 2010 5.324 5.387 5.387 5.387 155,666 +0.12(+2.26%)
Nov 23, 2010 5.296 5.338 5.247 5.268 265,765 -0.09(-1.70%)
Nov 22, 2010 5.450 5.450 5.310 5.359 435,838 -0.11(-2.05%)
Nov 19, 2010 5.429 5.527 5.394 5.471 262,025 +0.04(+0.77%)
Nov 18, 2010 5.415 5.485 5.352 5.429 348,009 +0.08(+1.57%)
Nov 17, 2010 5.317 5.373 5.275 5.345 177,766 +0.03(+0.66%)
Nov 16, 2010 5.338 5.352 5.254 5.310 443,674 -0.08(-1.56%)
Nov 15, 2010 5.408 5.457 5.380 5.394 235,813 +0.02(+0.39%)
Nov 12, 2010 5.443 5.485 5.352 5.373 295,681 -0.12(-2.17%)
Nov 11, 2010 5.422 5.569 5.422 5.492 308,699 +0.00(+0.00%)
Nov 10, 2010 5.492 5.513 5.240 5.492 331,348 +0.03(+0.51%)
Nov 09, 2010 5.534 5.569 5.457 5.464 267,606 -0.07(-1.26%)
Nov 08, 2010 5.520 5.555 5.492 5.534 321,238 +0.01(+0.25%)
Nov 05, 2010 5.492 5.548 5.394 5.520 262,764 +0.05(+0.90%)
Nov 04, 2010 5.464 5.534 5.408 5.471 807,934 +0.06(+1.16%)
Nov 03, 2010 5.422 5.471 5.366 5.408 239,519 -0.02(-0.39%)
Nov 02, 2010 5.422 5.464 5.387 5.429 346,279 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.