Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.693 4.734 4.577 4.625 132,343 -0.05(-1.16%)
Jan 28, 2010 4.781 4.788 4.584 4.679 185,724 -0.09(-1.86%)
Jan 27, 2010 4.700 4.768 4.652 4.768 180,467 +0.07(+1.45%)
Jan 26, 2010 4.706 4.754 4.686 4.700 220,558 -0.04(-0.86%)
Jan 25, 2010 4.768 4.788 4.706 4.740 169,468 +0.03(+0.72%)
Jan 22, 2010 4.809 4.815 4.618 4.706 459,236 -0.10(-1.99%)
Jan 21, 2010 4.883 4.931 4.774 4.802 251,932 -0.08(-1.67%)
Jan 20, 2010 4.958 4.979 4.774 4.883 297,568 -0.12(-2.45%)
Jan 19, 2010 4.938 5.210 4.904 5.006 320,759 +0.06(+1.24%)
Jan 15, 2010 5.026 4.945 4.945 4.945 371,167 -0.06(-1.22%)
Jan 14, 2010 5.013 5.101 4.972 5.006 201,255 -0.03(-0.68%)
Jan 13, 2010 5.026 5.074 4.982 5.040 234,070 +0.01(+0.27%)
Jan 12, 2010 4.986 5.054 4.945 5.026 193,610 +0.00(+0.00%)
Jan 11, 2010 5.081 5.081 4.979 5.026 129,923 -0.02(-0.41%)
Jan 08, 2010 5.006 5.081 4.938 5.047 131,635 +0.01(+0.27%)
Jan 07, 2010 4.958 5.040 4.904 5.033 185,193 +0.09(+1.79%)
Jan 06, 2010 5.020 5.088 4.897 4.945 335,623 -0.09(-1.76%)
Jan 05, 2010 5.095 5.095 5.006 5.033 331,245 -0.05(-1.07%)
Jan 04, 2010 5.047 5.197 5.047 5.088 756,117 +0.10(+2.05%)
Dec 31, 2009 5.026 4.986 4.986 4.986 415,067 -0.05(-1.08%)
Dec 30, 2009 5.108 5.108 4.979 5.040 289,372 -0.10(-1.99%)
Dec 29, 2009 5.197 5.231 5.122 5.142 295,003 -0.06(-1.18%)
Dec 28, 2009 5.224 5.244 5.149 5.204 106,854 -0.02(-0.39%)
Dec 24, 2009 5.190 5.231 5.170 5.224 38,827 +0.07(+1.32%)
Dec 23, 2009 5.040 5.190 5.026 5.156 214,465 +0.12(+2.44%)
Dec 22, 2009 5.088 5.088 5.020 5.033 177,609 -0.02(-0.40%)
Dec 21, 2009 5.129 5.238 5.023 5.054 285,358 -0.07(-1.33%)
Dec 18, 2009 5.265 5.278 5.054 5.122 1,194,976 -0.11(-2.08%)
Dec 17, 2009 5.210 5.261 5.170 5.231 237,042 -0.04(-0.78%)
Dec 16, 2009 5.456 5.456 5.251 5.272 437,833 -0.15(-2.76%)
Dec 15, 2009 5.415 5.599 5.394 5.422 789,158 -0.01(-0.25%)
Dec 14, 2009 5.326 5.442 5.292 5.435 571,477 +0.12(+2.31%)
Dec 11, 2009 5.217 5.408 5.183 5.313 288,503 +0.10(+1.96%)
Dec 10, 2009 5.285 5.285 5.176 5.210 207,118 -0.04(-0.78%)
Dec 09, 2009 5.278 5.442 5.129 5.251 487,460 -0.01(-0.13%)
Dec 08, 2009 5.190 5.299 5.142 5.258 366,583 +0.02(+0.39%)
Dec 07, 2009 5.272 5.292 5.149 5.238 186,451 -0.04(-0.77%)
Dec 04, 2009 5.231 5.313 5.156 5.278 560,219 +0.14(+2.79%)
Dec 03, 2009 5.244 5.265 5.013 5.135 588,510 -0.07(-1.44%)
Dec 02, 2009 5.265 5.265 5.122 5.210 201,396 -0.05(-1.03%)
Dec 01, 2009 5.176 5.292 5.081 5.265 563,260 +0.13(+2.52%)
Nov 30, 2009 4.890 5.210 4.836 5.135 1,856,716 +0.23(+4.72%)
Nov 27, 2009 4.843 5.013 4.843 4.904 251,150 -0.09(-1.77%)
Nov 25, 2009 5.040 5.061 4.979 4.992 392,293 -0.03(-0.54%)
Nov 24, 2009 5.163 5.163 4.979 5.020 630,764 -0.13(-2.51%)
Nov 23, 2009 5.156 5.347 5.115 5.149 509,953 -0.16(-3.08%)
Nov 20, 2009 5.149 5.340 5.108 5.313 425,938 +0.12(+2.23%)
Nov 19, 2009 5.149 5.224 5.108 5.197 341,789 +0.00(+0.00%)
Nov 18, 2009 5.095 5.204 5.095 5.197 222,076 +0.09(+1.73%)
Nov 17, 2009 5.115 5.176 5.074 5.108 243,097 -0.01(-0.27%)
Nov 16, 2009 5.095 5.190 5.061 5.122 459,904 +0.05(+0.94%)
Nov 13, 2009 4.918 5.081 4.911 5.074 270,156 +0.16(+3.19%)
Nov 12, 2009 4.938 5.108 4.815 4.918 398,695 -0.02(-0.41%)
Nov 11, 2009 4.958 4.958 4.870 4.938 216,883 +0.03(+0.69%)
Nov 10, 2009 4.918 4.972 4.890 4.904 199,802 +0.03(+0.56%)
Nov 09, 2009 4.781 4.897 4.761 4.877 202,759 +0.12(+2.58%)
Nov 06, 2009 4.638 4.774 4.638 4.754 98,490 +0.05(+1.16%)
Nov 05, 2009 4.625 4.713 4.618 4.700 110,626 +0.10(+2.22%)
Nov 04, 2009 4.665 4.706 4.577 4.597 223,368 -0.04(-0.88%)
Nov 03, 2009 4.584 4.652 4.543 4.638 244,953 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.