Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 28, 2019 0.0600 0.0600 0.0600 0.0600 4,200 +0.00(+0.00%)
Jan 22, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 15, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 14, 2019 0.0600 0.0600 0.0600 0.0600 27,100 +0.00(+0.00%)
Jan 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 19, 2018 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Dec 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 10, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 07, 2018 0.0550 0.0600 0.0500 0.0600 120,000 +0.00(+0.00%)
Dec 06, 2018 0.0600 0.0600 0.0550 0.0600 10,200 +0.00(+0.00%)
Dec 04, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 03, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 30, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 27, 2018 0.0600 0.0600 0.0550 0.0600 161,000 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 22, 2018 0.0600 0.0600 0.0550 0.0550 2,000 -0.00(-8.33%)
Nov 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2018 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Nov 08, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 06, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 05, 2018 0.0550 0.0600 0.0550 0.0600 3,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.