Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.4500 0.4800 0.4500 0.4800 34,000 +0.03(+6.67%)
Jan 28, 2016 0.4500 0.4500 0.4500 0.4500 54,650 +0.00(+0.00%)
Jan 27, 2016 0.4450 0.4800 0.4300 0.4500 46,600 +0.00(+0.00%)
Jan 26, 2016 0.4300 0.4500 0.4300 0.4500 97,300 +0.05(+12.50%)
Jan 25, 2016 0.4000 0.4000 0.4000 0.4000 3,086 +0.00(+0.00%)
Jan 22, 2016 0.3900 0.4000 0.3900 0.4000 152,000 +0.03(+8.11%)
Jan 20, 2016 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Jan 19, 2016 0.3700 0.3700 0.3650 0.3650 24,000 +0.01(+1.39%)
Jan 18, 2016 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+1.41%)
Jan 15, 2016 0.3550 0.3550 0.3550 0.3550 35,000 -0.05(-11.25%)
Jan 13, 2016 0.4000 0.4000 0.4000 300 -0.01(-1.23%)
Jan 12, 2016 0.4050 0.4050 0.4050 0.4050 11,245 +0.00(+0.00%)
Jan 08, 2016 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jan 07, 2016 0.4100 0.4100 0.4050 0.4050 28,950 -0.01(-3.57%)
Jan 06, 2016 0.4100 0.4200 0.4100 0.4200 19,500 -0.02(-4.55%)
Jan 05, 2016 0.4400 0.4400 0.4400 0.4400 10,100 -0.01(-2.22%)
Jan 04, 2016 0.4100 0.4500 0.4100 0.4500 14,940 +0.01(+2.27%)
Dec 31, 2015 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 30, 2015 0.4400 0.4400 0.4200 0.4400 15,000 +0.00(+0.00%)
Dec 29, 2015 0.3850 0.4400 0.3850 0.4400 58,400 +0.05(+14.29%)
Dec 24, 2015 0.3850 0.3850 0.3850 0 +0.05(+14.93%)
Dec 23, 2015 0.3500 0.3500 0.3350 0.3350 20,100 +0.00(+0.00%)
Dec 22, 2015 0.3450 0.3450 0.3350 0.3350 21,500 -0.01(-4.29%)
Dec 21, 2015 0.3550 0.3550 0.3500 0.3500 35,000 -0.01(-1.41%)
Dec 18, 2015 0.3550 0.3550 0.3550 0.3550 1,100 +0.00(+0.00%)
Dec 17, 2015 0.3550 0.3550 0.3550 0.3550 1,100 -0.03(-7.79%)
Dec 15, 2015 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Dec 14, 2015 0.3600 0.3600 0.3600 0.3600 50,000 +0.01(+2.86%)
Dec 11, 2015 0.3600 0.3600 0.3500 0.3500 11,500 -0.01(-2.78%)
Dec 10, 2015 0.3600 0.3600 0.3600 0.3600 1,400 -0.02(-5.26%)
Dec 09, 2015 0.3650 0.3800 0.3650 0.3800 22,000 -0.02(-3.80%)
Dec 07, 2015 0.3950 0.3950 0.3950 0 +0.04(+9.72%)
Dec 04, 2015 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+1.41%)
Dec 03, 2015 0.3500 0.3550 0.3500 0.3550 11,000 -0.05(-11.25%)
Dec 02, 2015 0.4050 0.4050 0.4000 0.4000 27,000 -0.02(-4.76%)
Dec 01, 2015 0.4200 0.4200 0.4200 0.4200 40,000 -0.03(-6.67%)
Nov 30, 2015 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Nov 27, 2015 0.4500 0.4500 0.4500 0.4500 10,000 +0.04(+11.11%)
Nov 25, 2015 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Nov 24, 2015 0.4050 0.4100 0.4050 0.4100 36,740 -0.04(-8.89%)
Nov 23, 2015 0.4050 0.4500 0.4050 0.4500 20,000 +0.04(+9.76%)
Nov 18, 2015 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Nov 16, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 12, 2015 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Nov 10, 2015 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Nov 09, 2015 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-2.17%)
Nov 06, 2015 0.4600 0.4600 0.4600 0.4600 21,300 +0.01(+1.10%)
Nov 04, 2015 0.4550 0.4550 0.4550 375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.