Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1674 1692 1667 1679 0 +2.82(+0.17%)
Jan 30, 2020 1648 1678 1640 1677 0 +3.60(+0.22%)
Jan 29, 2020 1720 1722 1669 1673 0 -46.19(-2.69%)
Jan 28, 2020 1704 1728 1701 1719 0 +18.06(+1.06%)
Jan 27, 2020 1694 1714 1691 1701 0 -10.14(-0.59%)
Jan 24, 2020 1717 1723 1703 1711 0 -6.06(-0.35%)
Jan 23, 2020 1721 1725 1708 1717 0 -7.32(-0.42%)
Jan 22, 2020 1716 1732 1713 1725 0 +13.27(+0.78%)
Jan 21, 2020 1706 1717 1700 1711 0 +5.75(+0.34%)
Jan 17, 2020 1692 1707 1690 1706 0 +14.62(+0.86%)
Jan 16, 2020 1685 1696 1678 1691 0 +12.65(+0.75%)
Jan 15, 2020 1682 1687 1673 1678 0 -3.18(-0.19%)
Jan 14, 2020 1680 1685 1675 1682 0 -1.60(-0.10%)
Jan 13, 2020 1689 1695 1675 1683 0 -6.05(-0.36%)
Jan 10, 2020 1694 1702 1686 1689 0 -2.50(-0.15%)
Jan 09, 2020 1695 1704 1685 1692 0 -22.96(-1.34%)
Jan 08, 2020 1713 1724 1711 1715 0 +4.53(+0.26%)
Jan 07, 2020 1713 1719 1703 1710 0 -5.87(-0.34%)
Jan 06, 2020 1710 1721 1706 1716 0 +0.89(+0.05%)
Jan 03, 2020 1708 1724 1700 1715 0 -5.09(-0.30%)
Jan 02, 2020 1732 1735 1713 1720 0 -10.62(-0.61%)
Dec 31, 2019 1726 1732 1719 1731 0 +3.82(+0.22%)
Dec 30, 2019 1738 1739 1724 1727 0 -8.90(-0.51%)
Dec 27, 2019 1733 1740 1730 1736 0 +5.88(+0.34%)
Dec 26, 2019 1727 1733 1723 1730 0 +4.01(+0.23%)
Dec 24, 2019 1731 1732 1721 1726 0 -4.18(-0.24%)
Dec 23, 2019 1741 1748 1728 1730 0 -10.21(-0.59%)
Dec 20, 2019 1734 1745 1722 1740 0 +20.41(+1.19%)
Dec 19, 2019 1718 1725 1712 1720 0 +3.59(+0.21%)
Dec 18, 2019 1724 1733 1712 1716 0 -4.64(-0.27%)
Dec 17, 2019 1723 1730 1718 1721 0 -2.40(-0.14%)
Dec 16, 2019 1713 1726 1712 1723 0 +13.24(+0.77%)
Dec 13, 2019 1715 1718 1695 1710 0 -10.34(-0.60%)
Dec 12, 2019 1718 1733 1716 1720 0 +3.68(+0.21%)
Dec 11, 2019 1717 1723 1711 1717 0 +0.97(+0.06%)
Dec 10, 2019 1715 1721 1705 1716 0 +2.95(+0.17%)
Dec 09, 2019 1714 1723 1710 1713 0 -5.45(-0.32%)
Dec 06, 2019 1717 1728 1712 1718 0 +5.41(+0.32%)
Dec 05, 2019 1709 1719 1702 1713 0 +5.81(+0.34%)
Dec 04, 2019 1689 1714 1685 1707 0 +23.99(+1.43%)
Dec 03, 2019 1680 1691 1668 1683 0 +0.55(+0.03%)
Dec 02, 2019 1690 1690 1676 1683 0 -5.96(-0.35%)
Nov 29, 2019 1694 1705 1686 1689 0 -3.57(-0.21%)
Nov 27, 2019 1686 1698 1685 1692 0 +9.20(+0.55%)
Nov 26, 2019 1678 1686 1660 1683 0 +8.72(+0.52%)
Nov 25, 2019 1694 1695 1671 1674 0 -15.30(-0.91%)
Nov 22, 2019 1689 1698 1687 1690 0 +4.44(+0.26%)
Nov 21, 2019 1674 1688 1668 1685 0 +9.97(+0.60%)
Nov 20, 2019 1674 1687 1653 1675 0 -17.69(-1.05%)
Nov 19, 2019 1711 1716 1677 1693 0 -32.68(-1.89%)
Nov 18, 2019 1718 1728 1710 1725 0 +2.78(+0.16%)
Nov 15, 2019 1715 1723 1707 1723 0 +13.50(+0.79%)
Nov 14, 2019 1704 1712 1697 1709 0 -4.98(-0.29%)
Nov 13, 2019 1710 1719 1703 1714 0 +1.39(+0.08%)
Nov 12, 2019 1725 1728 1707 1713 0 -8.22(-0.48%)
Nov 11, 2019 1713 1723 1710 1721 0 +4.87(+0.28%)
Nov 08, 2019 1725 1728 1704 1716 0 -17.15(-0.99%)
Nov 07, 2019 1724 1738 1719 1733 0 +12.31(+0.72%)
Nov 06, 2019 1715 1723 1708 1721 0 +9.15(+0.53%)
Nov 05, 2019 1707 1720 1700 1712 0 +2.33(+0.14%)
Nov 04, 2019 1711 1732 1704 1709 0 -7.25(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.