Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1191 1199 1182 1194 0 +2.47(+0.21%)
Jan 28, 2011 1213 1215 1188 1191 0 -24.91(-2.05%)
Jan 27, 2011 1214 1220 1204 1216 0 -11.48(-0.94%)
Jan 26, 2011 1226 1234 1218 1228 0 +10.60(+0.87%)
Jan 25, 2011 1206 1226 1198 1217 0 +13.10(+1.09%)
Jan 24, 2011 1200 1209 1197 1204 0 +5.30(+0.44%)
Jan 21, 2011 1199 1207 1193 1199 0 +4.63(+0.39%)
Jan 20, 2011 1199 1204 1188 1194 0 -4.37(-0.36%)
Jan 19, 2011 1200 1206 1193 1198 0 -0.15(-0.01%)
Jan 18, 2011 1215 1218 1196 1198 0 -14.29(-1.18%)
Jan 14, 2011 1213 1213 1213 0 +2.69(+0.22%)
Jan 13, 2011 1208 1215 1199 1210 0 +3.17(+0.26%)
Jan 12, 2011 1206 1215 1200 1207 0 +5.09(+0.42%)
Jan 11, 2011 1214 1219 1192 1202 0 -15.23(-1.25%)
Jan 10, 2011 1228 1231 1209 1217 0 -11.44(-0.93%)
Jan 07, 2011 1237 1238 1218 1228 0 -5.12(-0.42%)
Jan 06, 2011 1261 1263 1225 1234 0 -40.32(-3.17%)
Jan 05, 2011 1263 1278 1255 1274 0 +8.15(+0.64%)
Jan 04, 2011 1261 1270 1252 1266 0 +9.87(+0.79%)
Jan 03, 2011 1251 1259 1245 1256 0 +15.14(+1.22%)
Dec 31, 2010 1240 1248 1237 1241 0 +2.22(+0.18%)
Dec 30, 2010 1237 1242 1234 1239 0 +0.39(+0.03%)
Dec 29, 2010 1240 1244 1234 1238 0 +2.30(+0.19%)
Dec 28, 2010 1238 1242 1232 1236 0 -0.23(-0.02%)
Dec 27, 2010 1233 1241 1230 1236 0 +2.48(+0.20%)
Dec 23, 2010 1230 1236 1226 1234 0 +3.78(+0.31%)
Dec 22, 2010 1223 1232 1219 1230 0 +5.70(+0.47%)
Dec 21, 2010 1225 1231 1218 1224 0 +0.39(+0.03%)
Dec 20, 2010 1230 1234 1214 1224 0 +3.06(+0.25%)
Dec 17, 2010 1223 1226 1209 1221 0 -3.67(-0.30%)
Dec 16, 2010 1225 1230 1217 1224 0 +2.06(+0.17%)
Dec 15, 2010 1227 1236 1217 1222 0 -5.74(-0.47%)
Dec 14, 2010 1210 1229 1208 1228 0 +18.14(+1.50%)
Dec 10, 2010 1204 1213 1197 1210 0 +10.15(+0.85%)
Dec 09, 2010 1191 1202 1186 1200 0 +12.70(+1.07%)
Dec 08, 2010 1190 1193 1180 1187 0 +1.49(+0.13%)
Dec 07, 2010 1189 1198 1179 1186 0 +2.44(+0.21%)
Dec 06, 2010 1183 1190 1177 1183 0 -2.08(-0.18%)
Dec 03, 2010 1178 1186 1171 1185 0 +0.38(+0.03%)
Dec 02, 2010 1172 1188 1170 1185 0 +12.19(+1.04%)
Dec 01, 2010 1167 1175 1162 1173 0 +18.63(+1.61%)
Nov 30, 2010 1150 1160 1142 1154 0 +1.83(+0.16%)
Nov 29, 2010 1158 1159 1142 1152 0 -8.12(-0.70%)
Nov 26, 2010 1159 1166 1155 1160 0 -4.97(-0.43%)
Nov 24, 2010 1165 1165 1165 1165 0 +5.27(+0.45%)
Nov 23, 2010 1162 1166 1155 1160 0 -9.58(-0.82%)
Nov 22, 2010 1171 1173 1160 1170 0 -1.79(-0.15%)
Nov 19, 2010 1171 1176 1160 1171 0 -0.89(-0.08%)
Nov 18, 2010 1166 1176 1159 1172 0 +16.46(+1.42%)
Nov 17, 2010 1158 1166 1148 1156 0 -2.15(-0.19%)
Nov 16, 2010 1169 1171 1149 1158 0 -13.91(-1.19%)
Nov 15, 2010 1172 1186 1168 1172 0 +3.09(+0.26%)
Nov 12, 2010 1174 1178 1158 1169 0 -11.49(-0.97%)
Nov 11, 2010 1185 1191 1175 1180 0 -9.72(-0.82%)
Nov 10, 2010 1187 1192 1174 1190 0 +0.30(+0.03%)
Nov 09, 2010 1195 1198 1185 1190 0 -0.95(-0.08%)
Nov 08, 2010 1192 1197 1184 1191 0 -6.84(-0.57%)
Nov 05, 2010 1205 1207 1189 1197 0 -7.06(-0.59%)
Nov 04, 2010 1196 1208 1190 1204 0 +17.09(+1.44%)
Nov 03, 2010 1185 1190 1175 1187 0 +5.79(+0.49%)
Nov 02, 2010 1179 1188 1178 1182 0 +12.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.