Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3316 3324 3260 3274 0 -66.52(-1.99%)
Jan 30, 2020 3281 3346 3270 3340 0 +23.45(+0.71%)
Jan 29, 2020 3312 3366 3285 3317 0 +49.20(+1.51%)
Jan 28, 2020 3253 3293 3241 3267 0 +36.01(+1.11%)
Jan 27, 2020 3255 3290 3224 3231 0 -87.99(-2.65%)
Jan 24, 2020 3329 3359 3299 3319 0 -15.51(-0.47%)
Jan 23, 2020 3268 3341 3242 3335 0 +76.84(+2.36%)
Jan 22, 2020 3292 3296 3248 3258 0 -23.20(-0.71%)
Jan 21, 2020 3317 3325 3264 3281 0 -49.84(-1.50%)
Jan 17, 2020 3296 3344 3281 3331 0 +21.08(+0.64%)
Jan 16, 2020 3276 3317 3267 3310 0 +49.72(+1.52%)
Jan 15, 2020 3259 3280 3245 3260 0 +6.29(+0.19%)
Jan 14, 2020 3245 3285 3235 3254 0 +10.24(+0.32%)
Jan 13, 2020 3202 3246 3193 3244 0 +44.41(+1.39%)
Jan 10, 2020 3216 3229 3193 3199 0 -14.74(-0.46%)
Jan 09, 2020 3224 3236 3200 3214 0 -1.30(-0.04%)
Jan 08, 2020 3195 3237 3184 3215 0 +23.04(+0.72%)
Jan 07, 2020 3198 3217 3174 3192 0 -3.00(-0.09%)
Jan 06, 2020 3186 3202 3165 3195 0 -14.79(-0.46%)
Jan 03, 2020 3179 3214 3165 3210 0 -15.68(-0.49%)
Jan 02, 2020 3200 3227 3184 3226 0 +36.92(+1.16%)
Dec 31, 2019 3177 3199 3172 3189 0 +8.11(+0.25%)
Dec 30, 2019 3205 3209 3170 3181 0 -25.94(-0.81%)
Dec 27, 2019 3204 3215 3194 3207 0 +7.28(+0.23%)
Dec 26, 2019 3199 3207 3179 3200 0 +7.24(+0.23%)
Dec 24, 2019 3190 3201 3179 3192 0 +7.27(+0.23%)
Dec 23, 2019 3191 3203 3172 3185 0 -8.79(-0.28%)
Dec 20, 2019 3171 3202 3146 3194 0 +35.42(+1.12%)
Dec 19, 2019 3168 3186 3150 3158 0 -14.95(-0.47%)
Dec 18, 2019 3161 3190 3141 3173 0 +15.64(+0.50%)
Dec 17, 2019 3175 3197 3143 3158 0 -18.93(-0.60%)
Dec 16, 2019 3176 3200 3158 3177 0 +27.33(+0.87%)
Dec 13, 2019 3143 3169 3112 3149 0 +11.55(+0.37%)
Dec 12, 2019 3119 3167 3103 3138 0 +12.45(+0.40%)
Dec 11, 2019 3096 3131 3087 3125 0 +41.82(+1.36%)
Dec 10, 2019 3069 3098 3055 3083 0 +4.55(+0.15%)
Dec 09, 2019 3091 3105 3064 3079 0 -21.93(-0.71%)
Dec 06, 2019 3091 3125 3082 3101 0 +35.70(+1.16%)
Dec 05, 2019 3074 3081 3041 3065 0 -2.01(-0.07%)
Dec 04, 2019 3052 3096 3038 3067 0 +40.10(+1.32%)
Dec 03, 2019 3053 3060 3002 3027 0 -59.18(-1.92%)
Dec 02, 2019 3129 3144 3082 3086 0 -47.21(-1.51%)
Nov 29, 2019 3147 3154 3124 3133 0 -27.00(-0.85%)
Nov 27, 2019 3164 3174 3143 3160 0 -6.79(-0.21%)
Nov 26, 2019 3166 3192 3149 3167 0 -4.13(-0.13%)
Nov 25, 2019 3122 3176 3111 3171 0 +52.58(+1.69%)
Nov 22, 2019 3096 3124 3080 3119 0 +25.15(+0.81%)
Nov 21, 2019 3092 3105 3064 3094 0 +0.61(+0.02%)
Nov 20, 2019 3134 3144 3084 3093 0 -51.19(-1.63%)
Nov 19, 2019 3157 3167 3128 3144 0 -9.73(-0.31%)
Nov 18, 2019 3139 3161 3117 3154 0 +2.59(+0.08%)
Nov 15, 2019 3149 3168 3131 3151 0 +14.79(+0.47%)
Nov 14, 2019 3137 3152 3117 3137 0 -3.64(-0.12%)
Nov 13, 2019 3131 3160 3117 3140 0 -7.56(-0.24%)
Nov 12, 2019 3163 3174 3137 3148 0 -24.11(-0.76%)
Nov 11, 2019 3158 3180 3141 3172 0 -4.76(-0.15%)
Nov 08, 2019 3178 3191 3162 3177 0 -9.89(-0.31%)
Nov 07, 2019 3182 3221 3172 3187 0 +22.43(+0.71%)
Nov 06, 2019 3173 3183 3140 3164 0 -9.65(-0.30%)
Nov 05, 2019 3154 3201 3148 3174 0 +18.51(+0.59%)
Nov 04, 2019 3117 3159 3101 3155 0 +56.00(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.