Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2106 2117 2076 2085 0 -24.37(-1.16%)
Jan 30, 2017 2120 2128 2085 2109 0 -21.58(-1.01%)
Jan 27, 2017 2143 2151 2114 2131 0 -5.84(-0.27%)
Jan 26, 2017 2128 2160 2116 2137 0 +0.65(+0.03%)
Jan 25, 2017 2122 2153 2105 2136 0 +25.06(+1.19%)
Jan 24, 2017 2087 2123 2079 2111 0 +28.33(+1.36%)
Jan 23, 2017 2071 2093 2052 2083 0 +10.15(+0.49%)
Jan 20, 2017 2056 2080 2029 2073 0 +9.86(+0.48%)
Jan 19, 2017 2061 2099 2021 2063 0 +94.83(+4.82%)
Jan 18, 2017 1950 1982 1936 1968 0 -9.06(-0.46%)
Jan 17, 2017 2005 2012 1969 1977 0 -28.98(-1.44%)
Jan 13, 2017 2006 2006 2006 2006 0 +14.86(+0.75%)
Jan 12, 2017 1988 1999 1966 1991 0 +7.01(+0.35%)
Jan 11, 2017 1963 1990 1956 1984 0 +22.81(+1.16%)
Jan 10, 2017 1951 1975 1941 1961 0 +14.57(+0.75%)
Jan 09, 2017 1969 1973 1937 1947 0 -24.29(-1.23%)
Jan 06, 2017 1950 1988 1935 1971 0 +16.46(+0.84%)
Jan 05, 2017 1949 1978 1935 1955 0 +1.32(+0.07%)
Jan 04, 2017 1929 1962 1919 1953 0 +41.28(+2.16%)
Jan 03, 2017 1940 1956 1901 1912 0 -13.52(-0.70%)
Dec 30, 2016 1925 1925 1925 1925 0 -11.59(-0.60%)
Dec 29, 2016 1942 1949 1928 1937 0 -0.07(-0.00%)
Dec 28, 2016 1949 1965 1933 1937 0 -15.51(-0.79%)
Dec 27, 2016 1950 1960 1945 1953 0 +7.48(+0.38%)
Dec 23, 2016 1945 1945 1945 1945 0 +0.18(+0.01%)
Dec 22, 2016 1938 1951 1927 1945 0 +0.37(+0.02%)
Dec 21, 2016 1947 1961 1935 1945 0 +1.58(+0.08%)
Dec 20, 2016 1931 1951 1926 1943 0 +19.50(+1.01%)
Dec 19, 2016 1919 1931 1909 1924 0 +3.93(+0.20%)
Dec 16, 2016 1937 1945 1911 1920 0 -14.66(-0.76%)
Dec 15, 2016 1918 1952 1911 1934 0 +12.57(+0.65%)
Dec 14, 2016 1957 1968 1919 1922 0 -38.24(-1.95%)
Dec 13, 2016 1971 1984 1946 1960 0 -5.98(-0.30%)
Dec 12, 2016 1975 1987 1942 1966 0 -22.41(-1.13%)
Dec 09, 2016 1986 1998 1971 1988 0 -2.82(-0.14%)
Dec 08, 2016 1989 2002 1966 1991 0 +3.31(+0.17%)
Dec 07, 2016 1940 1991 1930 1988 0 +49.91(+2.58%)
Dec 06, 2016 1936 1946 1922 1938 0 -4.47(-0.23%)
Dec 05, 2016 1948 1960 1936 1942 0 +5.92(+0.31%)
Dec 02, 2016 1953 1959 1926 1936 0 -14.25(-0.73%)
Dec 01, 2016 1934 1964 1927 1951 0 +25.32(+1.32%)
Nov 30, 2016 1916 1946 1910 1925 0 +25.70(+1.35%)
Nov 29, 2016 1893 1912 1884 1900 0 +3.20(+0.17%)
Nov 28, 2016 1903 1909 1886 1897 0 -13.97(-0.73%)
Nov 25, 2016 1902 1915 1896 1910 0 +9.53(+0.50%)
Nov 23, 2016 1901 1901 1901 1901 0 +2.71(+0.14%)
Nov 22, 2016 1903 1912 1889 1898 0 +3.32(+0.18%)
Nov 21, 2016 1872 1904 1870 1895 0 +29.01(+1.55%)
Nov 18, 2016 1856 1872 1850 1866 0 +6.31(+0.34%)
Nov 17, 2016 1849 1867 1843 1860 0 +11.63(+0.63%)
Nov 16, 2016 1859 1869 1839 1848 0 -22.40(-1.20%)
Nov 15, 2016 1864 1878 1843 1870 0 +6.61(+0.35%)
Nov 14, 2016 1844 1880 1835 1864 0 +28.34(+1.54%)
Nov 11, 2016 1839 1855 1814 1835 0 -13.64(-0.74%)
Nov 10, 2016 1821 1870 1808 1849 0 +40.75(+2.25%)
Nov 09, 2016 1746 1815 1740 1808 0 +28.43(+1.60%)
Nov 08, 2016 1771 1787 1749 1780 0 +7.16(+0.40%)
Nov 07, 2016 1746 1779 1744 1773 0 +49.86(+2.89%)
Nov 04, 2016 1725 1740 1716 1723 0 -5.07(-0.29%)
Nov 03, 2016 1727 1742 1716 1728 0 +3.11(+0.18%)
Nov 02, 2016 1716 1736 1710 1725 0 +8.58(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.