Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2013 2050 1998 2035 0 -7.18(-0.35%)
Jan 30, 2014 2014 2052 2007 2043 0 +53.47(+2.69%)
Jan 29, 2014 1980 2017 1964 1989 0 -1.71(-0.09%)
Jan 28, 2014 1978 2005 1973 1991 0 +14.53(+0.74%)
Jan 27, 2014 1985 1996 1962 1976 0 -4.62(-0.23%)
Jan 24, 2014 2019 2036 1968 1981 0 -70.91(-3.46%)
Jan 23, 2014 2041 2067 2033 2052 0 +25.06(+1.24%)
Jan 22, 2014 2027 2047 2015 2027 0 +13.90(+0.69%)
Jan 21, 2014 2025 2031 2001 2013 0 +3.07(+0.15%)
Jan 17, 2014 2010 2010 2010 0 -1.63(-0.08%)
Jan 16, 2014 2016 2025 1990 2011 0 -42.32(-2.06%)
Jan 15, 2014 2032 2061 2029 2054 0 +20.44(+1.01%)
Jan 14, 2014 2032 2048 2014 2033 0 +5.23(+0.26%)
Jan 13, 2014 2053 2060 2021 2028 0 -25.51(-1.24%)
Jan 10, 2014 2033 2059 2026 2054 0 +18.66(+0.92%)
Jan 09, 2014 2017 2040 2006 2035 0 +18.62(+0.92%)
Jan 08, 2014 2030 2040 2002 2016 0 -11.95(-0.59%)
Jan 07, 2014 2024 2037 2016 2028 0 +7.08(+0.35%)
Jan 06, 2014 2051 2058 2017 2021 0 -28.94(-1.41%)
Jan 03, 2014 2054 2073 2041 2050 0 +3.65(+0.18%)
Jan 02, 2014 2067 2077 2042 2046 0 -24.04(-1.16%)
Dec 31, 2013 2070 2070 2070 0 +18.30(+0.89%)
Dec 30, 2013 2053 2062 2043 2052 0 -0.80(-0.04%)
Dec 27, 2013 2067 2072 2046 2053 0 -11.48(-0.56%)
Dec 26, 2013 2053 2071 2050 2064 0 +8.55(+0.42%)
Dec 24, 2013 2056 2056 2056 0 +6.38(+0.31%)
Dec 23, 2013 2049 2059 2035 2050 0 +11.49(+0.56%)
Dec 20, 2013 2039 2058 2027 2038 0 +2.22(+0.11%)
Dec 19, 2013 2022 2038 2011 2036 0 +9.55(+0.47%)
Dec 18, 2013 1999 2029 1985 2026 0 +31.11(+1.56%)
Dec 17, 2013 2006 2010 1987 1995 0 -6.32(-0.32%)
Dec 16, 2013 1995 2015 1990 2001 0 +16.35(+0.82%)
Dec 13, 2013 1988 2002 1973 1985 0 +3.65(+0.18%)
Dec 12, 2013 1974 1991 1964 1981 0 +2.61(+0.13%)
Dec 11, 2013 2017 2021 1974 1979 0 -37.10(-1.84%)
Dec 10, 2013 2025 2038 2012 2016 0 -12.63(-0.62%)
Dec 09, 2013 2028 2043 2018 2029 0 +2.93(+0.14%)
Dec 06, 2013 2018 2037 2008 2026 0 +23.49(+1.17%)
Dec 05, 2013 2001 2020 1987 2002 0 +6.67(+0.33%)
Dec 04, 2013 2006 2020 1979 1995 0 -107.71(-5.12%)
Dec 03, 2013 2117 2123 2090 2103 0 -141.33(-6.30%)
Dec 02, 2013 2229 2260 2223 2245 0 -87.74(-3.76%)
Nov 29, 2013 2331 2354 2320 2332 0 -0.86(-0.04%)
Nov 27, 2013 2333 2333 2333 0 +9.63(+0.41%)
Nov 26, 2013 2334 2340 2313 2323 0 -11.56(-0.50%)
Nov 25, 2013 2330 2348 2326 2335 0 +5.86(+0.25%)
Nov 22, 2013 2312 2334 2302 2329 0 +18.15(+0.79%)
Nov 21, 2013 2296 2324 2281 2311 0 +15.56(+0.68%)
Nov 20, 2013 2297 2309 2283 2295 0 +4.12(+0.18%)
Nov 19, 2013 2317 2325 2283 2291 0 -28.49(-1.23%)
Nov 18, 2013 2322 2336 2310 2320 0 -1.08(-0.05%)
Nov 15, 2013 2316 2327 2306 2321 0 +7.77(+0.34%)
Nov 14, 2013 2307 2321 2298 2313 0 +25.64(+1.12%)
Nov 12, 2013 2281 2296 2275 2288 0 +1.50(+0.07%)
Nov 11, 2013 2270 2293 2264 2286 0 +15.42(+0.68%)
Nov 08, 2013 2259 2276 2248 2271 0 +11.41(+0.51%)
Nov 07, 2013 2277 2294 2252 2259 0 -11.40(-0.50%)
Nov 06, 2013 2272 2282 2259 2271 0 +7.60(+0.34%)
Nov 05, 2013 2263 2272 2254 2263 0 -7.76(-0.34%)
Nov 04, 2013 2272 2285 2259 2271 0 +10.22(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.