Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1891 1910 1883 1897 0 +5.22(+0.28%)
Jan 30, 2013 1918 1922 1882 1892 0 -33.61(-1.75%)
Jan 29, 2013 1900 1936 1896 1926 0 +24.43(+1.28%)
Jan 28, 2013 1914 1919 1892 1901 0 -6.72(-0.35%)
Jan 25, 2013 1906 1920 1888 1908 0 +5.76(+0.30%)
Jan 24, 2013 1889 1916 1874 1902 0 +10.91(+0.58%)
Jan 23, 2013 1876 1907 1866 1891 0 +18.76(+1.00%)
Jan 22, 2013 1863 1880 1851 1872 0 +9.53(+0.51%)
Jan 18, 2013 1863 1863 1863 0 +7.66(+0.41%)
Jan 17, 2013 1860 1865 1845 1855 0 +5.35(+0.29%)
Jan 16, 2013 1841 1857 1835 1850 0 +0.32(+0.02%)
Jan 15, 2013 1835 1853 1831 1850 0 +7.97(+0.43%)
Jan 14, 2013 1839 1852 1833 1842 0 +6.87(+0.37%)
Jan 12, 2013 1838 1850 1824 1835 0 +0.00(+0.00%)
Jan 11, 2013 1838 1850 1824 1835 0 +0.86(+0.05%)
Jan 10, 2013 1829 1842 1812 1834 0 +6.84(+0.37%)
Jan 09, 2013 1820 1840 1812 1827 0 +10.88(+0.60%)
Jan 08, 2013 1813 1825 1799 1816 0 +0.58(+0.03%)
Jan 07, 2013 1820 1824 1802 1816 0 -11.76(-0.64%)
Jan 04, 2013 1806 1835 1798 1827 0 +26.22(+1.46%)
Jan 03, 2013 1793 1822 1787 1801 0 +3.56(+0.20%)
Jan 02, 2013 1806 1811 1775 1798 0 +40.40(+2.30%)
Dec 31, 2012 1757 1757 1757 0 +23.30(+1.34%)
Dec 28, 2012 1738 1753 1731 1734 0 -12.80(-0.73%)
Dec 27, 2012 1747 1753 1727 1747 0 -1.66(-0.09%)
Dec 26, 2012 1759 1765 1743 1748 0 -9.81(-0.56%)
Dec 24, 2012 1758 1758 1758 0 -4.33(-0.25%)
Dec 21, 2012 1752 1771 1745 1762 0 -8.95(-0.51%)
Dec 20, 2012 1761 1776 1750 1771 0 +11.10(+0.63%)
Dec 19, 2012 1773 1780 1754 1760 0 -12.75(-0.72%)
Dec 18, 2012 1752 1777 1744 1773 0 +19.99(+1.14%)
Dec 17, 2012 1746 1759 1734 1753 0 +14.94(+0.86%)
Dec 14, 2012 1736 1757 1731 1738 0 -4.76(-0.27%)
Dec 13, 2012 1743 1756 1734 1743 0 -0.51(-0.03%)
Dec 12, 2012 1748 1760 1734 1743 0 +3.84(+0.22%)
Dec 11, 2012 1758 1764 1734 1740 0 -14.06(-0.80%)
Dec 10, 2012 1737 1758 1734 1754 0 +17.12(+0.99%)
Dec 07, 2012 1735 1748 1721 1737 0 +4.50(+0.26%)
Dec 06, 2012 1727 1742 1712 1732 0 +8.35(+0.48%)
Dec 05, 2012 1707 1737 1697 1724 0 +22.36(+1.31%)
Dec 04, 2012 1688 1710 1684 1701 0 -4.39(-0.26%)
Nov 30, 2012 1708 1714 1694 1706 0 -4.55(-0.27%)
Nov 29, 2012 1710 1718 1695 1710 0 +8.06(+0.47%)
Nov 28, 2012 1682 1705 1669 1702 0 +8.70(+0.51%)
Nov 27, 2012 1687 1707 1679 1693 0 +5.14(+0.30%)
Nov 26, 2012 1676 1692 1669 1688 0 +5.72(+0.34%)
Nov 24, 2012 1662 1684 1659 1683 0 +0.00(+0.00%)
Nov 23, 2012 1662 1684 1659 1683 0 +27.00(+1.63%)
Nov 21, 2012 1656 1656 1656 0 +5.36(+0.32%)
Nov 20, 2012 1655 1663 1637 1650 0 -6.97(-0.42%)
Nov 19, 2012 1639 1660 1632 1657 0 +34.63(+2.13%)
Nov 16, 2012 1633 1639 1605 1623 0 -7.88(-0.48%)
Nov 15, 2012 1637 1647 1616 1630 0 -5.68(-0.35%)
Nov 14, 2012 1677 1683 1632 1636 0 -38.59(-2.30%)
Nov 13, 2012 1664 1694 1662 1675 0 -0.52(-0.03%)
Nov 12, 2012 1665 1683 1660 1675 0 +14.81(+0.89%)
Nov 09, 2012 1670 1682 1657 1660 0 -13.21(-0.79%)
Nov 08, 2012 1689 1697 1671 1674 0 -15.99(-0.95%)
Nov 07, 2012 1704 1717 1682 1690 0 -36.88(-2.14%)
Nov 06, 2012 1724 1735 1713 1727 0 +9.75(+0.57%)
Nov 05, 2012 1710 1729 1704 1717 0 +1.34(+0.08%)
Nov 02, 2012 1739 1750 1714 1715 0 -19.73(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.