Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4408 4436 4355 4376 0 -9.05(-0.21%)
Jan 13, 2021 4449 4468 4359 4385 0 +124.52(+2.92%)
Dec 23, 2020 4253 4296 4227 4261 0 +20.33(+0.48%)
Dec 22, 2020 4231 4270 4193 4241 0 -2.97(-0.07%)
Dec 21, 2020 4233 4265 4156 4243 0 -52.90(-1.23%)
Dec 18, 2020 4265 4320 4216 4296 0 +45.20(+1.06%)
Dec 17, 2020 4254 4292 4197 4251 0 +23.10(+0.55%)
Dec 16, 2020 4255 4276 4202 4228 0 -20.50(-0.48%)
Dec 15, 2020 4199 4256 4166 4249 0 +78.10(+1.87%)
Dec 14, 2020 4194 4240 4161 4170 0 -2.48(-0.06%)
Dec 11, 2020 4166 4217 4130 4173 0 -20.28(-0.48%)
Dec 10, 2020 4156 4212 4112 4193 0 +15.49(+0.37%)
Dec 09, 2020 4167 4212 4138 4178 0 +25.15(+0.61%)
Dec 08, 2020 4126 4195 4101 4153 0 +6.45(+0.16%)
Dec 07, 2020 4141 4189 4105 4146 0 -11.01(-0.26%)
Dec 04, 2020 4079 4185 4063 4157 0 +97.31(+2.40%)
Dec 03, 2020 4089 4135 4037 4060 0 -39.03(-0.95%)
Dec 02, 2020 4090 4124 4054 4099 0 +1.77(+0.04%)
Dec 01, 2020 4094 4152 4065 4097 0 +27.32(+0.67%)
Nov 30, 2020 4097 4137 4041 4070 0 -32.07(-0.78%)
Nov 27, 2020 4115 4143 4070 4102 0 -8.29(-0.20%)
Nov 25, 2020 4136 4157 4074 4110 0 -35.80(-0.86%)
Nov 24, 2020 4127 4183 4090 4146 0 +58.53(+1.43%)
Nov 23, 2020 4084 4118 4056 4087 0 +21.74(+0.53%)
Nov 20, 2020 4063 4097 4039 4066 0 +0.90(+0.02%)
Nov 19, 2020 4075 4108 4016 4065 0 -24.56(-0.60%)
Nov 18, 2020 4163 4182 4080 4089 0 -71.20(-1.71%)
Nov 17, 2020 4127 4178 4100 4161 0 +7.31(+0.18%)
Nov 16, 2020 4166 4194 4106 4153 0 +36.22(+0.88%)
Nov 13, 2020 4054 4142 4046 4117 0 +90.60(+2.25%)
Nov 12, 2020 4073 4099 3995 4026 0 -68.07(-1.66%)
Nov 11, 2020 4106 4144 4060 4094 0 -3.37(-0.08%)
Nov 10, 2020 4067 4143 4016 4098 0 +48.23(+1.19%)
Nov 09, 2020 4101 4203 4035 4050 0 +155.82(+4.00%)
Nov 06, 2020 3892 3950 3839 3894 0 +7.20(+0.19%)
Nov 05, 2020 3835 3919 3809 3887 0 +101.46(+2.68%)
Nov 04, 2020 3754 3849 3696 3785 0 +39.61(+1.06%)
Nov 03, 2020 3673 3797 3645 3746 0 +217.52(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.