Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2617 2634 2592 2618 0 -4.36(-0.17%)
Jan 30, 2017 2628 2643 2584 2623 0 -17.59(-0.67%)
Jan 27, 2017 2652 2660 2623 2640 0 -12.24(-0.46%)
Jan 26, 2017 2653 2673 2631 2652 0 -8.59(-0.32%)
Jan 25, 2017 2652 2678 2632 2661 0 +18.22(+0.69%)
Jan 24, 2017 2613 2653 2605 2643 0 +30.98(+1.19%)
Jan 23, 2017 2614 2636 2590 2612 0 -5.70(-0.22%)
Jan 20, 2017 2614 2637 2599 2617 0 +5.39(+0.21%)
Jan 19, 2017 2636 2649 2598 2612 0 -25.39(-0.96%)
Jan 18, 2017 2635 2662 2614 2637 0 +9.67(+0.37%)
Jan 17, 2017 2672 2676 2613 2628 0 -46.71(-1.75%)
Jan 13, 2017 2675 2675 2675 2675 0 +23.47(+0.89%)
Jan 12, 2017 2633 2663 2612 2651 0 +7.90(+0.30%)
Jan 11, 2017 2614 2670 2600 2643 0 +22.62(+0.86%)
Jan 10, 2017 2594 2644 2586 2621 0 +26.02(+1.00%)
Jan 09, 2017 2607 2628 2570 2595 0 -0.09(-0.00%)
Jan 06, 2017 2562 2614 2532 2595 0 +40.18(+1.57%)
Jan 05, 2017 2657 2681 2541 2554 0 -147.74(-5.47%)
Jan 04, 2017 2674 2720 2665 2702 0 +35.73(+1.34%)
Jan 03, 2017 2702 2716 2644 2666 0 -28.29(-1.05%)
Dec 30, 2016 2695 2695 2695 2695 0 -4.52(-0.17%)
Dec 29, 2016 2694 2722 2681 2699 0 +10.15(+0.38%)
Dec 28, 2016 2712 2719 2675 2689 0 -18.57(-0.69%)
Dec 27, 2016 2707 2735 2696 2708 0 -4.35(-0.16%)
Dec 23, 2016 2712 2712 2712 2712 0 +0.97(+0.04%)
Dec 22, 2016 2720 2733 2681 2711 0 -12.39(-0.45%)
Dec 21, 2016 2725 2748 2700 2723 0 -7.77(-0.28%)
Dec 20, 2016 2731 2748 2697 2731 0 +7.25(+0.27%)
Dec 19, 2016 2715 2742 2697 2724 0 +7.08(+0.26%)
Dec 16, 2016 2732 2750 2706 2717 0 -1.67(-0.06%)
Dec 15, 2016 2710 2749 2696 2719 0 +15.05(+0.56%)
Dec 14, 2016 2728 2754 2692 2704 0 -39.14(-1.43%)
Dec 13, 2016 2742 2776 2713 2743 0 +6.13(+0.22%)
Dec 12, 2016 2740 2762 2714 2737 0 -12.77(-0.46%)
Dec 09, 2016 2761 2785 2725 2749 0 -9.91(-0.36%)
Dec 08, 2016 2713 2768 2699 2759 0 +46.96(+1.73%)
Dec 07, 2016 2670 2721 2659 2712 0 +46.01(+1.73%)
Dec 06, 2016 2659 2678 2643 2666 0 +17.33(+0.65%)
Dec 05, 2016 2637 2674 2630 2649 0 +22.95(+0.87%)
Dec 02, 2016 2635 2656 2608 2626 0 -9.58(-0.36%)
Dec 01, 2016 2670 2687 2618 2636 0 -31.88(-1.20%)
Nov 30, 2016 2699 2708 2660 2667 0 -22.41(-0.83%)
Nov 29, 2016 2686 2711 2668 2690 0 +3.39(+0.13%)
Nov 28, 2016 2692 2715 2671 2686 0 -8.21(-0.30%)
Nov 25, 2016 2696 2710 2679 2695 0 +7.32(+0.27%)
Nov 23, 2016 2687 2687 2687 2687 0 -14.34(-0.53%)
Nov 22, 2016 2679 2710 2662 2702 0 +22.71(+0.85%)
Nov 21, 2016 2677 2696 2655 2679 0 +9.35(+0.35%)
Nov 18, 2016 2679 2692 2653 2670 0 -14.19(-0.53%)
Nov 17, 2016 2637 2690 2626 2684 0 +52.56(+2.00%)
Nov 16, 2016 2612 2643 2593 2631 0 +13.69(+0.52%)
Nov 15, 2016 2618 2635 2595 2618 0 -1.93(-0.07%)
Nov 14, 2016 2615 2642 2596 2619 0 +10.20(+0.39%)
Nov 11, 2016 2576 2622 2559 2609 0 +26.52(+1.03%)
Nov 10, 2016 2584 2607 2551 2583 0 +8.30(+0.32%)
Nov 09, 2016 2507 2582 2470 2574 0 +42.85(+1.69%)
Nov 08, 2016 2506 2556 2480 2532 0 +17.20(+0.68%)
Nov 07, 2016 2510 2533 2483 2514 0 +39.23(+1.58%)
Nov 04, 2016 2495 2506 2451 2475 0 -13.69(-0.55%)
Nov 03, 2016 2473 2532 2433 2489 0 +116.88(+4.93%)
Nov 02, 2016 2353 2415 2342 2372 0 -19.81(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.