Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1818 1825 1792 1797 0 -27.38(-1.50%)
Jan 30, 2020 1822 1835 1797 1824 0 -5.85(-0.32%)
Jan 29, 2020 1829 1843 1820 1830 0 +2.62(+0.14%)
Jan 28, 2020 1822 1833 1814 1828 0 +12.59(+0.69%)
Jan 27, 2020 1804 1825 1798 1815 0 -13.72(-0.75%)
Jan 24, 2020 1842 1848 1818 1829 0 -12.14(-0.66%)
Jan 23, 2020 1839 1849 1828 1841 0 -1.97(-0.11%)
Jan 22, 2020 1844 1854 1833 1843 0 +1.15(+0.06%)
Jan 21, 2020 1844 1855 1833 1842 0 -9.60(-0.52%)
Jan 17, 2020 1857 1864 1844 1851 0 -2.96(-0.16%)
Jan 16, 2020 1850 1863 1842 1854 0 +14.49(+0.79%)
Jan 15, 2020 1841 1856 1830 1840 0 -1.98(-0.11%)
Jan 14, 2020 1835 1853 1827 1842 0 +20.99(+1.15%)
Jan 13, 2020 1808 1827 1798 1821 0 +13.66(+0.76%)
Jan 10, 2020 1809 1819 1799 1807 0 -2.44(-0.13%)
Jan 09, 2020 1792 1815 1782 1810 0 +23.60(+1.32%)
Jan 08, 2020 1778 1797 1772 1786 0 +7.83(+0.44%)
Jan 07, 2020 1777 1787 1765 1778 0 -1.75(-0.10%)
Jan 06, 2020 1768 1782 1760 1780 0 +3.05(+0.17%)
Jan 03, 2020 1762 1782 1757 1777 0 -0.78(-0.04%)
Jan 02, 2020 1782 1786 1763 1778 0 +0.34(+0.02%)
Dec 31, 2019 1778 1788 1773 1777 0 -2.63(-0.15%)
Dec 30, 2019 1776 1788 1771 1780 0 +2.81(+0.16%)
Dec 27, 2019 1786 1788 1773 1777 0 -7.59(-0.43%)
Dec 26, 2019 1780 1787 1775 1785 0 +5.26(+0.30%)
Dec 24, 2019 1786 1788 1773 1779 0 -4.95(-0.28%)
Dec 23, 2019 1784 1790 1773 1784 0 +1.88(+0.11%)
Dec 20, 2019 1774 1790 1768 1782 0 +12.96(+0.73%)
Dec 19, 2019 1772 1778 1762 1770 0 -3.75(-0.21%)
Dec 18, 2019 1783 1791 1767 1773 0 -13.73(-0.77%)
Dec 17, 2019 1781 1794 1776 1787 0 +5.28(+0.30%)
Dec 16, 2019 1774 1788 1769 1782 0 +15.39(+0.87%)
Dec 13, 2019 1776 1781 1759 1766 0 -7.39(-0.42%)
Dec 12, 2019 1765 1784 1755 1774 0 +6.66(+0.38%)
Dec 11, 2019 1758 1772 1750 1767 0 +13.84(+0.79%)
Dec 10, 2019 1754 1761 1744 1753 0 -0.46(-0.03%)
Dec 09, 2019 1748 1764 1736 1754 0 +2.27(+0.13%)
Dec 06, 2019 1759 1778 1742 1751 0 +2.81(+0.16%)
Dec 05, 2019 1762 1768 1739 1749 0 -5.68(-0.32%)
Dec 04, 2019 1773 1786 1747 1754 0 -12.12(-0.69%)
Dec 03, 2019 1754 1773 1742 1766 0 -9.77(-0.55%)
Dec 02, 2019 1814 1822 1772 1776 0 -35.24(-1.95%)
Nov 29, 2019 1820 1828 1804 1811 0 -13.18(-0.72%)
Nov 27, 2019 1815 1841 1805 1825 0 +16.24(+0.90%)
Nov 26, 2019 1794 1816 1777 1808 0 +15.99(+0.89%)
Nov 25, 2019 1815 1839 1779 1792 0 -5.13(-0.29%)
Nov 22, 2019 1800 1812 1783 1798 0 +7.16(+0.40%)
Nov 21, 2019 1812 1818 1783 1790 0 -19.84(-1.10%)
Nov 20, 2019 1797 1824 1789 1810 0 -3.19(-0.18%)
Nov 19, 2019 1810 1828 1798 1813 0 +6.40(+0.35%)
Nov 18, 2019 1812 1818 1793 1807 0 -12.42(-0.68%)
Nov 15, 2019 1826 1839 1811 1819 0 +2.33(+0.13%)
Nov 14, 2019 1794 1830 1785 1817 0 +13.18(+0.73%)
Nov 13, 2019 1819 1832 1792 1804 0 -25.19(-1.38%)
Nov 12, 2019 1817 1849 1809 1829 0 +9.89(+0.54%)
Nov 11, 2019 1794 1828 1783 1819 0 +13.25(+0.73%)
Nov 08, 2019 1803 1826 1790 1806 0 -0.78(-0.04%)
Nov 07, 2019 1812 1841 1782 1807 0 +10.79(+0.60%)
Nov 06, 2019 1804 1809 1780 1796 0 -8.38(-0.46%)
Nov 05, 2019 1802 1819 1791 1804 0 +10.56(+0.59%)
Nov 04, 2019 1789 1812 1774 1794 0 +14.13(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.