Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1268 1286 1253 1278 0 +24.17(+1.93%)
Jan 30, 2019 1244 1262 1228 1254 0 +19.90(+1.61%)
Jan 29, 2019 1242 1250 1230 1234 0 -4.15(-0.34%)
Jan 28, 2019 1249 1260 1230 1238 0 -22.18(-1.76%)
Jan 25, 2019 1249 1268 1245 1261 0 +16.65(+1.34%)
Jan 24, 2019 1236 1253 1229 1244 0 +9.71(+0.79%)
Jan 23, 2019 1242 1253 1222 1234 0 -1.15(-0.09%)
Jan 22, 2019 1245 1252 1223 1235 0 -18.91(-1.51%)
Jan 18, 2019 1237 1261 1230 1254 0 +29.62(+2.42%)
Jan 17, 2019 1211 1236 1209 1225 0 +8.66(+0.71%)
Jan 16, 2019 1217 1231 1207 1216 0 -1.76(-0.14%)
Jan 15, 2019 1225 1231 1210 1218 0 -2.88(-0.24%)
Jan 14, 2019 1218 1236 1213 1221 0 -10.30(-0.84%)
Jan 11, 2019 1226 1240 1219 1231 0 -7.25(-0.59%)
Jan 10, 2019 1222 1241 1213 1238 0 +9.82(+0.80%)
Jan 09, 2019 1224 1241 1209 1228 0 +12.88(+1.06%)
Jan 08, 2019 1212 1226 1195 1216 0 +14.74(+1.23%)
Jan 07, 2019 1188 1211 1178 1201 0 +10.29(+0.86%)
Jan 04, 2019 1163 1197 1158 1190 0 +46.83(+4.09%)
Jan 03, 2019 1161 1171 1137 1144 0 -21.18(-1.82%)
Jan 02, 2019 1138 1173 1129 1165 0 +9.26(+0.80%)
Dec 31, 2018 1143 1162 1139 1156 0 +13.72(+1.20%)
Dec 28, 2018 1150 1164 1133 1142 0 -5.60(-0.49%)
Dec 27, 2018 1124 1151 1111 1147 0 +0.02(+0.00%)
Dec 26, 2018 1103 1149 1091 1147 0 +51.47(+4.70%)
Dec 24, 2018 1103 1121 1093 1096 0 -10.77(-0.97%)
Dec 21, 2018 1135 1150 1099 1107 0 -31.62(-2.78%)
Dec 20, 2018 1151 1164 1122 1138 0 -15.08(-1.31%)
Dec 19, 2018 1171 1195 1144 1153 0 -18.30(-1.56%)
Dec 18, 2018 1184 1203 1165 1172 0 -2.77(-0.24%)
Dec 17, 2018 1192 1209 1167 1174 0 -23.70(-1.98%)
Dec 14, 2018 1201 1215 1188 1198 0 -19.13(-1.57%)
Dec 13, 2018 1240 1245 1210 1217 0 -16.58(-1.34%)
Dec 12, 2018 1238 1256 1228 1234 0 +17.46(+1.44%)
Dec 11, 2018 1232 1250 1209 1216 0 +6.08(+0.50%)
Dec 10, 2018 1218 1235 1193 1210 0 -15.87(-1.29%)
Dec 07, 2018 1253 1272 1214 1226 0 -24.81(-1.98%)
Dec 06, 2018 1249 1267 1224 1251 0 -19.41(-1.53%)
Dec 04, 2018 1329 1335 1262 1270 0 -61.39(-4.61%)
Dec 03, 2018 1360 1379 1324 1332 0 -8.07(-0.60%)
Nov 30, 2018 1324 1347 1318 1340 0 +12.98(+0.98%)
Nov 29, 2018 1341 1355 1319 1327 0 -17.80(-1.32%)
Nov 28, 2018 1327 1354 1304 1345 0 +16.51(+1.24%)
Nov 27, 2018 1338 1351 1317 1328 0 -17.45(-1.30%)
Nov 26, 2018 1332 1352 1313 1346 0 +24.18(+1.83%)
Nov 23, 2018 1317 1341 1308 1321 0 -9.03(-0.68%)
Nov 21, 2018 1331 1331 1331 1331 0 +11.09(+0.84%)
Nov 20, 2018 1384 1391 1287 1319 0 -86.34(-6.14%)
Nov 19, 2018 1425 1438 1393 1406 0 -20.75(-1.45%)
Nov 16, 2018 1434 1452 1414 1427 0 -17.42(-1.21%)
Nov 15, 2018 1400 1450 1393 1444 0 +38.81(+2.76%)
Nov 14, 2018 1423 1442 1389 1405 0 -8.55(-0.60%)
Nov 13, 2018 1420 1453 1405 1414 0 -5.16(-0.36%)
Nov 12, 2018 1459 1472 1401 1419 0 -56.77(-3.85%)
Nov 09, 2018 1505 1513 1455 1476 0 -48.45(-3.18%)
Nov 08, 2018 1519 1554 1495 1524 0 +0.76(+0.05%)
Nov 07, 2018 1499 1529 1488 1523 0 +31.67(+2.12%)
Nov 06, 2018 1459 1503 1455 1492 0 +31.52(+2.16%)
Nov 05, 2018 1431 1472 1427 1460 0 +30.67(+2.15%)
Nov 02, 2018 1435 1456 1416 1429 0 +4.53(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.