Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 946.50 955.73 931.92 939.77 0 -16.97(-1.77%)
Jan 29, 2015 959.43 976.67 937.24 956.74 0 +6.74(+0.71%)
Jan 28, 2015 971.41 978.24 947.25 950.00 0 -18.41(-1.90%)
Jan 27, 2015 963.80 978.76 953.22 968.40 0 -13.56(-1.38%)
Jan 26, 2015 975.31 987.00 962.77 981.96 0 +6.90(+0.71%)
Jan 23, 2015 957.89 987.23 951.15 975.05 0 +13.31(+1.38%)
Jan 22, 2015 959.16 965.72 952.20 961.75 0 +5.77(+0.60%)
Jan 21, 2015 940.24 962.25 935.09 955.98 0 +13.18(+1.40%)
Jan 20, 2015 944.73 952.19 932.11 942.80 0 -3.16(-0.33%)
Jan 16, 2015 922.46 952.64 918.05 945.96 0 +19.10(+2.06%)
Jan 15, 2015 932.48 934.34 922.75 926.87 0 -30.80(-3.22%)
Jan 14, 2015 958.65 970.53 937.25 957.67 0 -16.82(-1.73%)
Jan 13, 2015 974.49 974.49 974.49 974.49 0 -10.80(-1.10%)
Jan 12, 2015 1007 1010 976.04 985.29 0 -23.48(-2.33%)
Jan 09, 2015 1040 1048 1004 1009 0 -29.31(-2.82%)
Jan 08, 2015 1023 1045 1013 1038 0 +22.52(+2.22%)
Jan 07, 2015 1026 1037 1006 1016 0 -2.37(-0.23%)
Jan 06, 2015 1035 1042 1008 1018 0 -16.26(-1.57%)
Jan 05, 2015 1056 1059 1025 1034 0 -34.12(-3.19%)
Jan 02, 2015 1070 1082 1053 1068 0 -0.54(-0.05%)
Dec 31, 2014 1069 1069 1069 1069 0 -9.99(-0.93%)
Dec 30, 2014 1071 1085 1065 1079 0 +2.16(+0.20%)
Dec 29, 2014 1067 1090 1063 1077 0 +8.81(+0.83%)
Dec 26, 2014 1071 1079 1062 1068 0 +2.41(+0.23%)
Dec 24, 2014 1065 1065 1065 1065 0 -0.06(-0.01%)
Dec 23, 2014 1050 1074 1046 1066 0 +19.60(+1.87%)
Dec 22, 2014 1037 1052 1027 1046 0 +9.51(+0.92%)
Dec 19, 2014 1026 1044 1016 1036 0 +12.07(+1.18%)
Dec 18, 2014 1019 1030 1002 1024 0 +23.91(+2.39%)
Dec 17, 2014 974.31 1003 964.44 1000 0 +26.93(+2.77%)
Dec 16, 2014 973.51 995.05 972.36 973.50 0 -9.39(-0.96%)
Dec 15, 2014 999.04 1012 977.21 982.89 0 -10.91(-1.10%)
Dec 12, 2014 1005 1018 981.73 993.80 0 -23.59(-2.32%)
Dec 11, 2014 1014 1035 1006 1017 0 +4.73(+0.47%)
Dec 10, 2014 1048 1052 1009 1013 0 -44.27(-4.19%)
Dec 09, 2014 1043 1064 1033 1057 0 +3.33(+0.32%)
Dec 08, 2014 1077 1085 1048 1054 0 -27.85(-2.58%)
Dec 05, 2014 1078 1093 1071 1081 0 +2.47(+0.23%)
Dec 04, 2014 1084 1092 1066 1079 0 -13.88(-1.27%)
Dec 03, 2014 1085 1114 1079 1093 0 +13.83(+1.28%)
Dec 02, 2014 1062 1088 1054 1079 0 +12.52(+1.17%)
Dec 01, 2014 1097 1101 1045 1067 0 -39.32(-3.56%)
Nov 28, 2014 1143 1146 1098 1106 0 -48.08(-4.17%)
Nov 26, 2014 1154 1154 1154 1154 0 -13.84(-1.19%)
Nov 25, 2014 1160 1178 1153 1168 0 +11.42(+0.99%)
Nov 24, 2014 1169 1175 1147 1156 0 -19.87(-1.69%)
Nov 21, 2014 1189 1200 1170 1176 0 +3.76(+0.32%)
Nov 20, 2014 1132 1179 1131 1172 0 +33.62(+2.95%)
Nov 19, 2014 1143 1150 1130 1139 0 -8.10(-0.71%)
Nov 18, 2014 1133 1160 1125 1147 0 +18.31(+1.62%)
Nov 17, 2014 1135 1139 1120 1129 0 -101.29(-8.24%)
Nov 14, 2014 1227 1241 1216 1230 0 +1.54(+0.13%)
Nov 13, 2014 1240 1252 1214 1228 0 -14.27(-1.15%)
Nov 12, 2014 1222 1249 1216 1243 0 +19.17(+1.57%)
Nov 11, 2014 1237 1244 1213 1223 0 -17.79(-1.43%)
Nov 10, 2014 1252 1266 1233 1241 0 -10.80(-0.86%)
Nov 07, 2014 1251 1263 1240 1252 0 +3.87(+0.31%)
Nov 06, 2014 1244 1261 1231 1248 0 +6.28(+0.51%)
Nov 05, 2014 1236 1251 1223 1242 0 +13.72(+1.12%)
Nov 04, 2014 1234 1247 1220 1228 0 -15.38(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.