Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1472 1491 1463 1476 0 -15.02(-1.01%)
Jan 30, 2014 1470 1505 1474 1491 0 +8.67(+0.59%)
Jan 29, 2014 1483 1500 1471 1482 0 -13.34(-0.89%)
Jan 28, 2014 1490 1507 1480 1495 0 +6.28(+0.42%)
Jan 27, 2014 1478 1516 1474 1489 0 -14.43(-0.96%)
Jan 24, 2014 1514 1540 1492 1503 0 -36.97(-2.40%)
Jan 23, 2014 1504 1559 1505 1540 0 -28.98(-1.85%)
Jan 22, 2014 1546 1579 1555 1569 0 +9.04(+0.58%)
Jan 21, 2014 1531 1567 1543 1560 0 +7.17(+0.46%)
Jan 17, 2014 1553 1553 1553 0 +2.10(+0.14%)
Jan 16, 2014 1532 1565 1535 1551 0 -8.08(-0.52%)
Jan 15, 2014 1510 1576 1531 1559 0 +26.96(+1.76%)
Jan 14, 2014 1497 1540 1507 1532 0 +7.89(+0.52%)
Jan 13, 2014 1511 1546 1515 1524 0 -2.23(-0.15%)
Jan 10, 2014 1519 1538 1507 1527 0 +9.47(+0.62%)
Jan 09, 2014 1494 1529 1502 1517 0 +6.28(+0.42%)
Jan 08, 2014 1486 1523 1498 1511 0 +2.43(+0.16%)
Jan 07, 2014 1473 1517 1489 1508 0 +17.58(+1.18%)
Jan 06, 2014 1475 1505 1477 1491 0 -1.17(-0.08%)
Jan 03, 2014 1468 1505 1475 1492 0 +3.60(+0.24%)
Jan 02, 2014 1488 1521 1483 1488 0 -19.72(-1.31%)
Dec 31, 2013 1508 1508 1508 0 +19.56(+1.31%)
Dec 30, 2013 1466 1498 1480 1488 0 +1.54(+0.10%)
Dec 27, 2013 1465 1493 1476 1487 0 +3.13(+0.21%)
Dec 26, 2013 1460 1494 1477 1484 0 +6.71(+0.45%)
Dec 24, 2013 1477 1477 1477 0 +2.77(+0.19%)
Dec 23, 2013 1455 1488 1464 1474 0 +3.36(+0.23%)
Dec 20, 2013 1454 1479 1449 1471 0 +16.95(+1.17%)
Dec 19, 2013 1425 1466 1438 1454 0 +3.48(+0.24%)
Dec 18, 2013 1407 1456 1414 1451 0 +22.22(+1.56%)
Dec 17, 2013 1414 1449 1413 1428 0 -8.48(-0.59%)
Dec 16, 2013 1414 1451 1424 1437 0 +6.62(+0.46%)
Dec 13, 2013 1411 1442 1420 1430 0 +1.63(+0.11%)
Dec 12, 2013 1439 1447 1421 1429 0 -11.00(-0.76%)
Dec 11, 2013 1476 1479 1434 1440 0 -36.75(-2.49%)
Dec 10, 2013 1454 1490 1468 1476 0 -0.89(-0.06%)
Dec 09, 2013 1482 1494 1470 1477 0 -2.72(-0.18%)
Dec 06, 2013 1483 1503 1468 1480 0 +15.43(+1.05%)
Dec 05, 2013 1443 1481 1455 1464 0 -2.17(-0.15%)
Dec 04, 2013 1451 1488 1452 1467 0 -11.04(-0.75%)
Dec 03, 2013 1465 1494 1468 1478 0 -13.58(-0.91%)
Dec 02, 2013 1496 1513 1472 1491 0 -5.94(-0.40%)
Nov 29, 2013 1475 1509 1490 1497 0 +3.15(+0.21%)
Nov 27, 2013 1494 1494 1494 0 -1.52(-0.10%)
Nov 26, 2013 1470 1514 1482 1496 0 +2.97(+0.20%)
Nov 25, 2013 1486 1512 1483 1493 0 -13.86(-0.92%)
Nov 22, 2013 1502 1516 1489 1506 0 +4.47(+0.30%)
Nov 21, 2013 1475 1510 1488 1502 0 +9.47(+0.63%)
Nov 20, 2013 1477 1510 1483 1493 0 -2.31(-0.15%)
Nov 19, 2013 1491 1520 1482 1495 0 -36.47(-2.38%)
Nov 18, 2013 1513 1550 1521 1531 0 +1.51(+0.10%)
Nov 15, 2013 1505 1542 1516 1530 0 +7.99(+0.53%)
Nov 14, 2013 1491 1532 1498 1522 0 +23.71(+1.58%)
Nov 12, 2013 1479 1511 1482 1498 0 -14.52(-0.96%)
Nov 11, 2013 1486 1519 1498 1513 0 +3.39(+0.22%)
Nov 08, 2013 1463 1513 1476 1509 0 +19.77(+1.33%)
Nov 07, 2013 1490 1518 1485 1489 0 -18.29(-1.21%)
Nov 06, 2013 1490 1524 1495 1508 0 -8.67(-0.57%)
Nov 05, 2013 1496 1530 1493 1516 0 -5.33(-0.35%)
Nov 04, 2013 1490 1528 1501 1522 0 +13.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.