Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 981.51 1005 971.60 978.53 0 +0.06(+0.01%)
Jan 28, 2010 995.49 1004 970.37 978.47 0 -27.13(-2.70%)
Jan 27, 2010 1005 1014 990.82 1006 0 +4.26(+0.43%)
Jan 26, 2010 1017 1025 997.79 1001 0 -13.97(-1.38%)
Jan 25, 2010 1006 1029 1008 1015 0 +0.93(+0.09%)
Jan 22, 2010 1011 1038 1009 1014 0 -12.56(-1.22%)
Jan 21, 2010 1034 1042 1018 1027 0 -6.23(-0.60%)
Jan 20, 2010 1041 1045 1023 1033 0 -17.89(-1.70%)
Jan 19, 2010 1030 1056 1033 1051 0 +6.42(+0.61%)
Jan 18, 2010 14.10 1045 1045 1045 0 +0.23(+0.02%)
Jan 15, 2010 1040 1061 1037 1044 0 -11.61(-1.10%)
Jan 14, 2010 1040 1062 1047 1056 0 +0.10(+0.01%)
Jan 13, 2010 1058 1065 1039 1056 0 +2.67(+0.25%)
Jan 12, 2010 1052 1059 1039 1053 0 -6.93(-0.65%)
Jan 11, 2010 1069 1077 1055 1060 0 -8.99(-0.84%)
Jan 08, 2010 1046 1078 1056 1069 0 +6.40(+0.60%)
Jan 07, 2010 1028 1067 1038 1063 0 +19.35(+1.85%)
Jan 06, 2010 1029 1051 1021 1043 0 +17.07(+1.66%)
Jan 05, 2010 1025 1033 1014 1026 0 +2.06(+0.20%)
Jan 04, 2010 1014 1027 1009 1024 0 +17.57(+1.75%)
Dec 31, 2009 1007 1007 1007 0 -8.55(-0.84%)
Dec 30, 2009 1019 1024 1008 1015 0 -6.88(-0.67%)
Dec 29, 2009 1016 1033 1017 1022 0 -5.97(-0.58%)
Dec 28, 2009 1025 1034 1017 1028 0 +3.84(+0.37%)
Dec 24, 2009 1008 1029 1017 1024 0 +2.03(+0.20%)
Dec 23, 2009 1009 1025 1004 1022 0 +14.03(+1.39%)
Dec 22, 2009 1005 1015 996.06 1008 0 +4.81(+0.48%)
Dec 21, 2009 991.91 1011 986.67 1003 0 +13.19(+1.33%)
Dec 18, 2009 994.86 1004 974.38 990.22 0 -0.02(-0.00%)
Dec 17, 2009 989.35 999.11 981.16 990.24 0 -9.71(-0.97%)
Dec 16, 2009 982.25 1008 987.70 999.95 0 +15.65(+1.59%)
Dec 15, 2009 967.94 992.48 963.72 984.30 0 +11.88(+1.22%)
Dec 14, 2009 959.93 975.15 956.98 972.41 0 +23.72(+2.50%)
Dec 11, 2009 949.54 955.72 940.13 948.69 0 +2.54(+0.27%)
Dec 10, 2009 944.22 952.42 936.32 946.15 0 +8.55(+0.91%)
Dec 09, 2009 931.02 942.22 916.35 937.60 0 +5.60(+0.60%)
Dec 08, 2009 938.80 942.26 921.51 932.00 0 -11.75(-1.25%)
Dec 07, 2009 944.49 952.53 933.78 943.75 0 -0.47(-0.05%)
Dec 04, 2009 952.51 959.89 924.77 944.22 0 +4.87(+0.52%)
Dec 03, 2009 936.45 960.71 936.76 939.35 0 -12.09(-1.27%)
Dec 02, 2009 932.14 965.77 941.24 951.45 0 +2.86(+0.30%)
Dec 01, 2009 932.31 960.44 940.12 948.59 0 +6.56(+0.70%)
Nov 30, 2009 948.28 957.71 930.20 942.03 0 -5.35(-0.57%)
Nov 27, 2009 944.72 961.26 934.52 947.39 0 -21.80(-2.25%)
Nov 25, 2009 948.15 977.89 958.22 969.18 0 +3.42(+0.35%)
Nov 24, 2009 956.79 978.67 956.57 965.76 0 -8.91(-0.91%)
Nov 23, 2009 959.21 987.25 962.09 974.67 0 +8.50(+0.88%)
Nov 20, 2009 969.85 977.81 953.69 966.17 0 -8.10(-0.83%)
Nov 19, 2009 977.36 997.50 962.90 974.26 0 -26.43(-2.64%)
Nov 18, 2009 1012 1017 987.94 1001 0 -8.84(-0.88%)
Nov 17, 2009 1020 1029 999.58 1010 0 -42.53(-4.04%)
Nov 16, 2009 1035 1064 1029 1052 0 +18.08(+1.75%)
Nov 13, 2009 1017 1043 1011 1034 0 +28.68(+2.85%)
Nov 12, 2009 1012 1029 995.91 1005 0 -8.97(-0.88%)
Nov 11, 2009 1012 1023 1003 1014 0 +10.41(+1.04%)
Nov 10, 2009 1013 1024 996.48 1004 0 -19.54(-1.91%)
Nov 09, 2009 1011 1029 1007 1023 0 +21.55(+2.15%)
Nov 06, 2009 1001 1017 989.31 1002 0 -7.65(-0.76%)
Nov 05, 2009 999.19 1016 992.26 1010 0 +20.87(+2.11%)
Nov 04, 2009 990.58 1013 983.44 988.63 0 +3.35(+0.34%)
Nov 03, 2009 957.58 992.73 964.93 985.28 0 +3.28(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.