Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1816 1819 1778 1791 0 -12.88(-0.71%)
Jan 30, 2018 1813 1824 1783 1804 0 -30.13(-1.64%)
Jan 29, 2018 1840 1865 1825 1834 0 -24.77(-1.33%)
Jan 26, 2018 1840 1869 1827 1858 0 +16.96(+0.92%)
Jan 25, 2018 1826 1865 1812 1842 0 +13.30(+0.73%)
Jan 24, 2018 1822 1848 1796 1828 0 +10.84(+0.60%)
Jan 23, 2018 1787 1826 1776 1817 0 +42.56(+2.40%)
Jan 22, 2018 1772 1783 1756 1775 0 -3.19(-0.18%)
Jan 19, 2018 1762 1790 1737 1778 0 +9.65(+0.55%)
Jan 18, 2018 1772 1786 1756 1768 0 -20.71(-1.16%)
Jan 17, 2018 1761 1794 1732 1789 0 +28.64(+1.63%)
Jan 16, 2018 1771 1782 1741 1760 0 -13.05(-0.74%)
Jan 12, 2018 1773 1773 1773 1773 0 +6.03(+0.34%)
Jan 11, 2018 1742 1771 1738 1767 0 +12.85(+0.73%)
Jan 10, 2018 1745 1770 1733 1755 0 +2.52(+0.14%)
Jan 09, 2018 1766 1768 1739 1752 0 +20.09(+1.16%)
Jan 08, 2018 1709 1744 1698 1732 0 +17.43(+1.02%)
Jan 05, 2018 1713 1738 1683 1715 0 +2.90(+0.17%)
Jan 04, 2018 1711 1731 1696 1712 0 +23.64(+1.40%)
Jan 03, 2018 1673 1713 1667 1688 0 +16.01(+0.96%)
Jan 02, 2018 1666 1682 1642 1672 0 +14.35(+0.87%)
Dec 29, 2017 1658 1658 1658 1658 0 +0.18(+0.01%)
Dec 28, 2017 1656 1660 1650 1657 0 -17.24(-1.03%)
Dec 27, 2017 1661 1678 1658 1675 0 +21.06(+1.27%)
Dec 26, 2017 1651 1657 1646 1654 0 +5.25(+0.32%)
Dec 22, 2017 1643 1655 1636 1648 0 -21.91(-1.31%)
Dec 21, 2017 1663 1684 1641 1670 0 +20.14(+1.22%)
Dec 20, 2017 1641 1655 1634 1650 0 +23.52(+1.45%)
Dec 19, 2017 1623 1642 1609 1627 0 +2.46(+0.15%)
Dec 18, 2017 1623 1633 1605 1624 0 +22.04(+1.38%)
Dec 15, 2017 1592 1614 1577 1602 0 +14.81(+0.93%)
Dec 14, 2017 1608 1612 1573 1587 0 -21.12(-1.31%)
Dec 13, 2017 1596 1619 1589 1608 0 +21.42(+1.35%)
Dec 12, 2017 1592 1614 1577 1587 0 +5.63(+0.36%)
Dec 11, 2017 1596 1602 1579 1581 0 -3.31(-0.21%)
Dec 08, 2017 1581 1599 1572 1585 0 +5.61(+0.36%)
Dec 07, 2017 1591 1603 1559 1579 0 +0.27(+0.02%)
Dec 06, 2017 1579 1591 1569 1579 0 -8.05(-0.51%)
Dec 05, 2017 1597 1617 1576 1587 0 +5.65(+0.36%)
Dec 04, 2017 1549 1588 1517 1581 0 +41.03(+2.66%)
Dec 01, 2017 1540 1555 1526 1540 0 -1.14(-0.07%)
Nov 30, 2017 1524 1557 1517 1541 0 -1.60(-0.10%)
Nov 29, 2017 1531 1555 1482 1543 0 -0.65(-0.04%)
Nov 28, 2017 1514 1552 1505 1544 0 +25.35(+1.67%)
Nov 27, 2017 1542 1551 1510 1518 0 -6.50(-0.43%)
Nov 24, 2017 1548 1552 1513 1525 0 -29.50(-1.90%)
Nov 22, 2017 1540 1562 1533 1554 0 +1.23(+0.08%)
Nov 21, 2017 1525 1563 1518 1553 0 +30.28(+1.99%)
Nov 20, 2017 1538 1559 1494 1523 0 -3.24(-0.21%)
Nov 17, 2017 1500 1538 1498 1526 0 +24.24(+1.61%)
Nov 16, 2017 1473 1506 1467 1502 0 +21.14(+1.43%)
Nov 15, 2017 1498 1504 1476 1481 0 -14.49(-0.97%)
Nov 14, 2017 1496 1505 1483 1495 0 -7.73(-0.51%)
Nov 13, 2017 1506 1511 1496 1503 0 -17.35(-1.14%)
Nov 10, 2017 1518 1526 1517 1520 0 +12.01(+0.80%)
Nov 09, 2017 1502 1513 1492 1508 0 +15.17(+1.02%)
Nov 08, 2017 1485 1501 1478 1493 0 +12.36(+0.83%)
Nov 07, 2017 1488 1494 1469 1481 0 -16.92(-1.13%)
Nov 06, 2017 1485 1514 1475 1498 0 -9.21(-0.61%)
Nov 03, 2017 1483 1523 1466 1507 0 +7.94(+0.53%)
Nov 02, 2017 1494 1510 1478 1499 0 +8.71(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.