Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1041 1044 1027 1027 0 -27.46(-2.60%)
Jan 29, 2015 1048 1058 1040 1055 0 +0.66(+0.06%)
Jan 28, 2015 1068 1068 1049 1054 0 -0.59(-0.06%)
Jan 27, 2015 1054 1061 1051 1055 0 -4.84(-0.46%)
Jan 26, 2015 1054 1065 1048 1059 0 +2.44(+0.23%)
Jan 23, 2015 1049 785.69 769.90 1057 0 +1.19(+0.11%)
Jan 22, 2015 1055 1058 1052 1056 0 +8.85(+0.85%)
Jan 21, 2015 1049 1051 1044 1047 0 +1.55(+0.15%)
Jan 20, 2015 1054 1058 1044 1045 0 -8.64(-0.82%)
Jan 16, 2015 1052 1058 1049 1054 0 -1.30(-0.12%)
Jan 15, 2015 1058 1058 1051 1055 0 -8.45(-0.79%)
Jan 14, 2015 1074 1080 1055 1064 0 -13.65(-1.27%)
Jan 13, 2015 1077 1077 1077 1077 0 -1.16(-0.11%)
Jan 12, 2015 1091 1094 1081 1079 0 -18.46(-1.68%)
Jan 09, 2015 1095 1110 1088 1097 0 +11.47(+1.06%)
Jan 08, 2015 1094 1098 1077 1086 0 +5.52(+0.51%)
Jan 07, 2015 1087 1093 1073 1080 0 +2.69(+0.25%)
Jan 06, 2015 1086 1090 1069 1077 0 -18.49(-1.69%)
Jan 05, 2015 1095 1106 1089 1096 0 -12.95(-1.17%)
Jan 02, 2015 1128 1130 1099 1109 0 -2.36(-0.21%)
Dec 31, 2014 1111 1111 1111 1111 0 -5.58(-0.50%)
Dec 30, 2014 1107 1124 1105 1117 0 +1.87(+0.17%)
Dec 29, 2014 1108 1120 1103 1115 0 +18.77(+1.71%)
Dec 26, 2014 1089 1105 1084 1096 0 +6.56(+0.60%)
Dec 24, 2014 1090 1090 1090 1090 0 +2.06(+0.19%)
Dec 23, 2014 1086 1095 1084 1087 0 +2.24(+0.21%)
Dec 22, 2014 1083 1089 1075 1085 0 +9.82(+0.91%)
Dec 19, 2014 1097 1104 1071 1075 0 -25.66(-2.33%)
Dec 18, 2014 1085 1105 1076 1101 0 +44.95(+4.26%)
Dec 17, 2014 1052 1070 1038 1056 0 +15.44(+1.48%)
Dec 16, 2014 1041 1051 1040 1041 0 +6.09(+0.59%)
Dec 15, 2014 1040 1043 1024 1035 0 -2.23(-0.22%)
Dec 12, 2014 1030 1040 1022 1037 0 -11.87(-1.13%)
Dec 11, 2014 1060 1069 1044 1049 0 -1.83(-0.17%)
Dec 10, 2014 1071 1078 1045 1051 0 -18.04(-1.69%)
Dec 09, 2014 1059 1087 1045 1069 0 +2.17(+0.20%)
Dec 08, 2014 1069 1090 1050 1066 0 +8.00(+0.76%)
Dec 05, 2014 1055 1062 1054 1058 0 +1.05(+0.10%)
Dec 04, 2014 1062 1067 1053 1057 0 -2.54(-0.24%)
Dec 03, 2014 1052 1065 1047 1060 0 +12.37(+1.18%)
Dec 02, 2014 1043 1051 1040 1048 0 +7.05(+0.68%)
Dec 01, 2014 1053 1056 1033 1040 0 -29.69(-2.77%)
Nov 28, 2014 1081 1082 1067 1070 0 -12.67(-1.17%)
Nov 26, 2014 1083 1083 1083 1083 0 +8.19(+0.76%)
Nov 25, 2014 1068 1078 1064 1075 0 -4.32(-0.40%)
Nov 24, 2014 1070 1082 1067 1079 0 +10.87(+1.02%)
Nov 21, 2014 1081 1084 1063 1068 0 +3.46(+0.32%)
Nov 20, 2014 1057 1066 1054 1065 0 -1.31(-0.12%)
Nov 19, 2014 1073 1075 1061 1066 0 -24.46(-2.24%)
Nov 18, 2014 1091 1093 1086 1090 0 +10.53(+0.98%)
Nov 17, 2014 1075 1104 1068 1080 0 -16.70(-1.52%)
Nov 14, 2014 1095 1102 1091 1097 0 +3.78(+0.35%)
Nov 13, 2014 1096 1101 1086 1093 0 -0.80(-0.07%)
Nov 12, 2014 1090 1097 1085 1094 0 -2.40(-0.22%)
Nov 11, 2014 1089 1098 1085 1096 0 -4.94(-0.45%)
Nov 10, 2014 1101 1107 1095 1101 0 -10.70(-0.96%)
Nov 07, 2014 1107 822.38 811.33 1112 0 +7.96(+0.72%)
Nov 06, 2014 1094 816.72 800.57 1104 0 +3.81(+0.35%)
Nov 05, 2014 1101 1104 1089 1100 0 -5.41(-0.49%)
Nov 04, 2014 1097 1109 1090 1105 0 +5.88(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.