Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 913.50 919.17 896.03 902.38 0 -6.06(-0.67%)
Jan 30, 2012 903.53 912.12 895.60 908.44 0 -4.82(-0.53%)
Jan 27, 2012 910.04 918.16 907.77 913.27 0 +10.05(+1.11%)
Jan 26, 2012 704.15 915.83 899.42 903.22 0 -4.02(-0.44%)
Jan 25, 2012 898.30 910.54 886.80 907.23 0 +11.43(+1.28%)
Jan 24, 2012 898.69 908.57 889.07 895.80 0 -11.22(-1.24%)
Jan 23, 2012 900.13 916.43 898.96 907.02 0 +6.70(+0.74%)
Jan 20, 2012 890.58 902.54 885.16 900.32 0 +22.80(+2.60%)
Jan 19, 2012 871.89 879.60 869.78 877.52 0 +18.89(+2.20%)
Jan 18, 2012 841.27 863.05 840.24 858.63 0 +17.93(+2.13%)
Jan 17, 2012 842.86 851.18 836.25 840.70 0 +3.65(+0.44%)
Jan 13, 2012 837.05 837.05 837.05 0 -9.19(-1.09%)
Jan 12, 2012 832.05 848.69 829.06 846.24 0 +13.84(+1.66%)
Jan 11, 2012 824.76 838.15 823.11 832.40 0 +1.90(+0.23%)
Jan 10, 2012 823.05 834.34 824.96 830.51 0 +15.09(+1.85%)
Jan 09, 2012 810.92 819.45 802.63 815.41 0 +1.09(+0.13%)
Jan 06, 2012 817.41 824.77 807.17 814.33 0 -8.04(-0.98%)
Jan 05, 2012 811.75 824.77 807.09 822.37 0 -4.48(-0.54%)
Jan 04, 2012 818.71 829.91 817.49 826.85 0 +36.01(+4.55%)
Dec 30, 2011 792.54 800.84 785.26 790.83 0 -2.72(-0.34%)
Dec 29, 2011 781.79 799.36 777.65 793.55 0 +15.61(+2.01%)
Dec 28, 2011 794.97 797.58 774.30 777.94 0 -21.81(-2.73%)
Dec 27, 2011 791.66 803.88 788.60 799.76 0 +5.77(+0.73%)
Dec 23, 2011 793.99 793.99 793.99 0 +3.63(+0.46%)
Dec 21, 2011 792.66 799.25 777.70 790.36 0 -1.94(-0.25%)
Dec 20, 2011 773.80 796.43 770.53 792.30 0 +28.63(+3.75%)
Dec 19, 2011 786.70 789.10 762.11 763.67 0 -23.20(-2.95%)
Dec 16, 2011 787.95 800.22 774.92 786.88 0 +6.80(+0.87%)
Dec 15, 2011 792.07 796.63 771.65 780.07 0 +5.91(+0.76%)
Dec 14, 2011 787.54 793.90 768.02 774.16 0 -14.99(-1.90%)
Dec 13, 2011 807.44 819.92 783.63 789.15 0 -10.05(-1.26%)
Dec 12, 2011 814.02 816.55 790.04 799.21 0 -27.13(-3.28%)
Dec 09, 2011 812.61 830.40 811.83 826.34 0 +20.53(+2.55%)
Dec 08, 2011 811.90 828.66 797.85 805.81 0 -13.83(-1.69%)
Dec 07, 2011 819.44 838.56 802.91 819.64 0 -17.95(-2.14%)
Dec 06, 2011 822.63 845.94 813.45 837.59 0 +3.73(+0.45%)
Dec 05, 2011 841.30 854.65 829.03 833.86 0 +4.29(+0.52%)
Dec 02, 2011 837.29 844.86 822.49 829.57 0 +4.73(+0.57%)
Dec 01, 2011 819.00 838.91 815.26 824.84 0 -2.89(-0.35%)
Nov 30, 2011 816.98 836.47 805.51 827.72 0 +52.21(+6.73%)
Nov 29, 2011 767.68 781.89 764.00 775.52 0 +14.98(+1.97%)
Nov 28, 2011 761.31 767.26 747.67 760.54 0 +24.87(+3.38%)
Nov 25, 2011 729.68 747.97 732.02 735.67 0 -0.62(-0.08%)
Nov 23, 2011 736.28 736.28 736.28 0 -27.54(-3.61%)
Nov 22, 2011 776.52 780.18 758.98 763.83 0 -11.53(-1.49%)
Nov 21, 2011 781.86 788.94 765.18 775.36 0 -24.46(-3.06%)
Nov 18, 2011 797.85 806.94 791.68 799.82 0 +1.67(+0.21%)
Nov 17, 2011 808.19 819.53 791.73 798.15 0 -20.78(-2.54%)
Nov 16, 2011 822.36 837.30 810.91 818.93 0 -17.29(-2.07%)
Nov 15, 2011 831.15 844.07 825.45 836.22 0 +5.38(+0.65%)
Nov 14, 2011 838.49 843.31 823.86 830.83 0 -15.31(-1.81%)
Nov 11, 2011 829.34 849.35 830.39 846.14 0 +28.68(+3.51%)
Nov 10, 2011 820.26 826.87 807.21 817.47 0 +10.02(+1.24%)
Nov 09, 2011 819.95 835.27 800.84 807.44 0 -38.03(-4.50%)
Nov 08, 2011 842.80 852.24 831.17 845.47 0 +3.71(+0.44%)
Nov 07, 2011 841.08 850.73 822.88 841.76 0 -2.08(-0.25%)
Nov 04, 2011 833.80 846.31 825.43 843.84 0 -7.28(-0.85%)
Nov 03, 2011 831.25 853.66 823.29 851.12 0 +16.69(+2.00%)
Nov 02, 2011 823.95 837.05 814.99 834.43 0 +16.45(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.