Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1210 1222 1197 1209 0 -1.68(-0.14%)
Jan 28, 2011 1241 1246 1203 1211 0 -36.74(-2.94%)
Jan 27, 2011 1249 1263 1232 1248 0 -9.99(-0.79%)
Jan 26, 2011 1248 1268 1245 1258 0 +10.78(+0.86%)
Jan 25, 2011 1240 1256 1231 1247 0 -2.16(-0.17%)
Jan 24, 2011 1235 1258 1231 1249 0 +9.12(+0.74%)
Jan 21, 2011 1247 1260 1226 1240 0 -14.08(-1.12%)
Jan 20, 2011 1261 1281 1237 1254 0 -20.37(-1.60%)
Jan 19, 2011 1293 1304 1267 1274 0 -13.28(-1.03%)
Jan 18, 2011 1279 1294 1274 1288 0 +8.94(+0.70%)
Jan 14, 2011 1279 1279 1279 0 +7.74(+0.61%)
Jan 13, 2011 1271 1282 1265 1271 0 +1.20(+0.09%)
Jan 12, 2011 1245 1272 1250 1270 0 +17.80(+1.42%)
Jan 11, 2011 1229 1262 1234 1252 0 -13.38(-1.06%)
Jan 10, 2011 1268 1274 1254 1265 0 -7.94(-0.62%)
Jan 07, 2011 1294 1298 1255 1273 0 -21.35(-1.65%)
Jan 06, 2011 1290 1307 1282 1295 0 -11.96(-0.92%)
Jan 05, 2011 1299 1315 1293 1307 0 -1.44(-0.11%)
Jan 04, 2011 1317 1328 1292 1308 0 -24.30(-1.82%)
Jan 03, 2011 1316 1337 1311 1332 0 +24.86(+1.90%)
Dec 31, 2010 1312 1329 1305 1308 0 -10.98(-0.83%)
Dec 30, 2010 1321 1333 1315 1319 0 -12.64(-0.95%)
Dec 29, 2010 1323 1340 1323 1331 0 +11.05(+0.84%)
Dec 28, 2010 1320 1334 1311 1320 0 +2.53(+0.19%)
Dec 27, 2010 1312 1325 1305 1318 0 -8.01(-0.60%)
Dec 23, 2010 1321 1336 1321 1326 0 -16.30(-1.21%)
Dec 22, 2010 1336 1346 1321 1342 0 +16.53(+1.25%)
Dec 21, 2010 1324 1332 1315 1325 0 +0.64(+0.05%)
Dec 20, 2010 1326 1340 1317 1325 0 -6.88(-0.52%)
Dec 17, 2010 1304 1337 1309 1332 0 +27.06(+2.07%)
Dec 16, 2010 1279 1310 1282 1305 0 +31.42(+2.47%)
Dec 15, 2010 1272 1293 1268 1273 0 -2.10(-0.16%)
Dec 14, 2010 1262 1285 1266 1275 0 +35.30(+2.85%)
Dec 10, 2010 1234 1256 1229 1240 0 +0.24(+0.02%)
Dec 09, 2010 1241 1253 1231 1240 0 -0.28(-0.02%)
Dec 08, 2010 944.67 1249 1232 1240 0 +7.53(+0.61%)
Dec 07, 2010 1241 1255 1228 1232 0 +3.40(+0.28%)
Dec 06, 2010 1216 1240 1211 1229 0 +13.76(+1.13%)
Dec 03, 2010 1199 1219 1193 1215 0 +25.46(+2.14%)
Dec 02, 2010 1188 1207 1172 1190 0 +10.62(+0.90%)
Dec 01, 2010 1167 1188 1151 1179 0 +19.91(+1.72%)
Nov 30, 2010 1162 1172 1146 1159 0 -10.15(-0.87%)
Nov 29, 2010 1167 1177 1150 1170 0 -2.47(-0.21%)
Nov 26, 2010 1169 1178 1163 1172 0 +8.29(+0.71%)
Nov 24, 2010 1158 1164 1164 1164 0 +17.54(+1.53%)
Nov 23, 2010 1147 1155 1136 1146 0 -14.71(-1.27%)
Nov 22, 2010 1155 1169 1143 1161 0 +7.67(+0.67%)
Nov 19, 2010 1159 1170 1139 1153 0 -20.15(-1.72%)
Nov 18, 2010 1161 1182 1156 1173 0 +33.83(+2.97%)
Nov 17, 2010 1143 1153 1132 1140 0 +2.87(+0.25%)
Nov 16, 2010 1160 1164 1129 1137 0 -23.41(-2.02%)
Nov 15, 2010 1169 1178 1151 1160 0 +6.74(+0.58%)
Nov 12, 2010 1160 1168 1146 1153 0 -15.64(-1.34%)
Nov 11, 2010 1167 1174 1155 1169 0 -4.55(-0.39%)
Nov 10, 2010 1148 1175 1153 1173 0 +11.72(+1.01%)
Nov 09, 2010 1180 1184 1153 1162 0 -8.75(-0.75%)
Nov 08, 2010 1156 1178 1158 1171 0 +0.97(+0.08%)
Nov 05, 2010 1163 1189 1160 1170 0 -7.41(-0.63%)
Nov 04, 2010 1152 1181 1154 1177 0 +29.58(+2.58%)
Nov 03, 2010 1135 1157 1130 1147 0 +0.46(+0.04%)
Nov 02, 2010 1134 1159 1131 1147 0 +19.35(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.