Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1216 1232 1206 1213 0 -11.74(-0.96%)
Jan 28, 2010 1242 1246 1214 1225 0 -18.30(-1.47%)
Jan 27, 2010 1229 1262 1222 1243 0 -4.65(-0.37%)
Jan 26, 2010 1245 1266 1242 1248 0 -17.27(-1.37%)
Jan 25, 2010 1270 1286 1255 1265 0 +2.73(+0.22%)
Jan 22, 2010 1269 1294 1254 1262 0 -22.54(-1.75%)
Jan 21, 2010 1304 1312 1276 1285 0 -14.56(-1.12%)
Jan 20, 2010 1306 1325 1284 1299 0 -32.08(-2.41%)
Jan 19, 2010 1302 1347 1308 1331 0 -1.30(-0.10%)
Jan 15, 2010 1333 1333 1333 0 -5.03(-0.38%)
Jan 14, 2010 1316 1372 1316 1338 0 +15.26(+1.15%)
Jan 13, 2010 1322 1338 1298 1322 0 +2.70(+0.20%)
Jan 12, 2010 1310 1338 1307 1320 0 -12.89(-0.97%)
Jan 11, 2010 1321 1353 1315 1333 0 +6.14(+0.46%)
Jan 08, 2010 1292 1335 1303 1326 0 +21.62(+1.66%)
Jan 07, 2010 1294 1322 1292 1305 0 +7.09(+0.55%)
Jan 06, 2010 1283 1315 1276 1298 0 +29.30(+2.31%)
Jan 05, 2010 1279 1289 1258 1268 0 -6.26(-0.49%)
Jan 04, 2010 1238 1282 1233 1275 0 +54.40(+4.46%)
Dec 31, 2009 1220 1220 1220 0 -15.66(-1.27%)
Dec 30, 2009 1220 1242 1224 1236 0 -6.74(-0.54%)
Dec 29, 2009 1232 1255 1228 1243 0 +4.64(+0.37%)
Dec 28, 2009 1238 1255 1232 1238 0 -3.02(-0.24%)
Dec 24, 2009 1216 1244 1226 1241 0 +17.16(+1.40%)
Dec 23, 2009 1220 1238 1213 1224 0 -3.51(-0.29%)
Dec 22, 2009 1221 1242 1216 1227 0 -0.66(-0.05%)
Dec 21, 2009 1207 1236 1203 1228 0 +20.09(+1.66%)
Dec 18, 2009 1205 1218 1184 1208 0 +4.99(+0.41%)
Dec 17, 2009 1207 1223 1190 1203 0 -25.11(-2.04%)
Dec 16, 2009 1221 1247 1211 1228 0 +2.95(+0.24%)
Dec 15, 2009 1210 1237 1209 1225 0 +6.22(+0.51%)
Dec 14, 2009 1206 1221 1197 1219 0 +7.67(+0.63%)
Dec 11, 2009 1196 1222 1191 1211 0 +20.58(+1.73%)
Dec 10, 2009 1194 1214 1183 1191 0 -2.37(-0.20%)
Dec 09, 2009 1189 1203 1175 1193 0 +4.38(+0.37%)
Dec 08, 2009 1193 1239 1172 1189 0 -14.29(-1.19%)
Dec 07, 2009 1183 1216 1180 1203 0 +15.54(+1.31%)
Dec 04, 2009 1178 1211 1168 1187 0 +14.99(+1.28%)
Dec 03, 2009 1164 1196 1151 1172 0 +1.62(+0.14%)
Dec 02, 2009 1152 1187 1153 1171 0 +11.67(+1.01%)
Dec 01, 2009 1133 1167 1137 1159 0 +25.72(+2.27%)
Nov 30, 2009 1121 1150 1109 1133 0 +6.43(+0.57%)
Nov 27, 2009 1108 1142 1109 1127 0 +22.01(+1.99%)
Nov 25, 2009 1105 1105 1105 0 +10.32(+0.94%)
Nov 24, 2009 1103 1111 1079 1095 0 -20.20(-1.81%)
Nov 23, 2009 1135 1149 1107 1115 0 +0.58(+0.05%)
Nov 20, 2009 1118 1135 1095 1114 0 -13.85(-1.23%)
Nov 19, 2009 1140 1156 1118 1128 0 -21.12(-1.84%)
Nov 18, 2009 1151 1158 1135 1149 0 -5.92(-0.51%)
Nov 17, 2009 1154 1169 1144 1155 0 -15.73(-1.34%)
Nov 16, 2009 1156 1181 1150 1171 0 +20.10(+1.75%)
Nov 13, 2009 1131 1162 1131 1151 0 +22.02(+1.95%)
Nov 12, 2009 1141 1155 1117 1129 0 -28.10(-2.43%)
Nov 11, 2009 1144 1165 1145 1157 0 +7.26(+0.63%)
Nov 10, 2009 1137 1160 1136 1150 0 -43.39(-3.64%)
Nov 09, 2009 1173 1203 1179 1193 0 +23.68(+2.03%)
Nov 06, 2009 1151 1186 1150 1169 0 -3.55(-0.30%)
Nov 05, 2009 1137 1193 1145 1173 0 +27.88(+2.43%)
Nov 04, 2009 1138 1162 1137 1145 0 -9.61(-0.83%)
Nov 03, 2009 1131 1165 1128 1155 0 -3.10(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.