Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 814.75 820.72 783.55 796.44 0 -19.86(-2.43%)
Jan 29, 2009 825.21 836.14 808.24 816.30 0 -22.82(-2.72%)
Jan 28, 2009 813.58 848.00 807.63 839.12 0 +24.24(+2.97%)
Jan 27, 2009 799.33 834.87 794.16 814.88 0 +13.10(+1.63%)
Jan 26, 2009 797.46 827.36 782.53 801.78 0 +12.46(+1.58%)
Jan 23, 2009 776.72 808.37 754.53 789.32 0 -15.95(-1.98%)
Jan 22, 2009 806.92 820.85 786.58 805.27 0 -10.92(-1.34%)
Jan 21, 2009 801.62 829.00 785.31 816.19 0 +28.45(+3.61%)
Jan 20, 2009 820.95 835.11 781.20 787.74 0 -36.89(-4.47%)
Jan 19, 2009 832.93 856.96 803.50 824.63 0 +0.00(+0.00%)
Jan 16, 2009 832.93 856.96 803.50 824.63 0 -2.33(-0.28%)
Jan 15, 2009 805.84 861.51 782.03 826.96 0 +17.36(+2.14%)
Jan 14, 2009 841.77 845.26 804.49 809.60 0 -36.90(-4.36%)
Jan 13, 2009 842.92 862.43 813.38 846.50 0 +2.24(+0.27%)
Jan 12, 2009 854.46 871.15 830.97 844.26 0 -14.81(-1.72%)
Jan 09, 2009 858.65 878.38 834.63 859.07 0 -5.35(-0.62%)
Jan 08, 2009 842.07 869.16 820.03 864.41 0 +18.42(+2.18%)
Jan 07, 2009 864.91 880.90 827.63 846.00 0 -14.99(-1.74%)
Jan 06, 2009 864.87 892.50 834.22 860.99 0 +9.94(+1.17%)
Jan 05, 2009 857.69 872.53 829.33 851.05 0 +3.66(+0.43%)
Jan 02, 2009 826.52 858.13 816.02 847.39 0 +13.59(+1.63%)
Jan 01, 2009 814.26 847.67 802.73 833.80 0 +0.00(+0.00%)
Dec 31, 2008 814.26 847.67 802.73 833.80 0 +17.33(+2.12%)
Dec 30, 2008 804.00 822.63 786.59 816.47 0 +13.62(+1.70%)
Dec 29, 2008 810.00 821.21 793.69 802.84 0 -5.70(-0.71%)
Dec 26, 2008 807.35 816.73 789.63 808.55 0 +3.07(+0.38%)
Dec 25, 2008 806.39 817.64 793.46 805.48 0 +0.00(+0.00%)
Dec 24, 2008 806.39 817.64 793.46 805.48 0 +0.38(+0.05%)
Dec 23, 2008 804.35 824.60 788.50 805.09 0 +4.36(+0.54%)
Dec 22, 2008 815.11 821.33 774.54 800.73 0 -11.45(-1.41%)
Dec 19, 2008 809.11 828.59 786.99 812.19 0 +7.62(+0.95%)
Dec 18, 2008 828.93 839.65 791.69 804.57 0 -15.52(-1.89%)
Dec 17, 2008 796.39 834.44 786.85 820.09 0 +5.64(+0.69%)
Dec 16, 2008 788.38 826.03 773.18 814.45 0 +35.81(+4.60%)
Dec 15, 2008 788.17 809.42 763.53 778.64 0 -9.06(-1.15%)
Dec 12, 2008 748.62 798.83 738.41 787.70 0 +34.92(+4.64%)
Dec 11, 2008 759.68 786.40 741.02 752.78 0 -15.53(-2.02%)
Dec 10, 2008 745.75 780.21 737.02 768.31 0 +30.43(+4.12%)
Dec 09, 2008 741.86 773.58 728.03 737.88 0 -8.33(-1.12%)
Dec 08, 2008 734.21 765.23 713.82 746.21 0 +26.46(+3.68%)
Dec 05, 2008 703.13 721.90 689.03 719.75 0 +10.71(+1.51%)
Dec 04, 2008 712.57 737.05 692.05 709.04 0 -4.82(-0.68%)
Dec 03, 2008 698.01 727.19 684.98 713.86 0 -2.16(-0.30%)
Dec 02, 2008 697.58 724.14 681.51 716.02 0 +19.68(+2.83%)
Dec 01, 2008 725.20 744.26 681.74 696.34 0 -45.55(-6.14%)
Nov 28, 2008 727.33 752.19 722.06 741.90 0 -0.46(-0.06%)
Nov 27, 2008 720.26 767.02 696.98 742.36 0 +0.00(+0.00%)
Nov 26, 2008 720.26 767.02 696.98 742.36 0 +10.28(+1.40%)
Nov 25, 2008 727.53 740.58 701.85 732.08 0 +10.08(+1.40%)
Nov 24, 2008 698.16 734.04 687.37 722.00 0 +43.85(+6.47%)
Nov 21, 2008 676.89 690.28 642.14 678.14 0 +1.35(+0.20%)
Nov 20, 2008 700.48 719.49 669.05 676.79 0 -37.62(-5.27%)
Nov 19, 2008 727.87 754.72 699.98 714.42 0 -21.04(-2.86%)
Nov 18, 2008 738.94 753.02 719.01 735.46 0 -8.30(-1.12%)
Nov 17, 2008 744.97 765.57 727.15 743.76 0 -7.42(-0.99%)
Nov 14, 2008 769.28 787.17 746.09 751.18 0 -25.14(-3.24%)
Nov 13, 2008 731.72 779.84 713.34 776.32 0 +49.74(+6.85%)
Nov 12, 2008 742.41 765.80 713.01 726.58 0 -19.68(-2.64%)
Nov 11, 2008 767.04 780.30 728.58 746.26 0 -34.90(-4.47%)
Nov 10, 2008 787.73 805.49 768.95 781.17 0 +0.38(+0.05%)
Nov 07, 2008 776.04 798.16 759.52 780.79 0 +9.42(+1.22%)
Nov 06, 2008 789.35 801.46 760.75 771.37 0 -21.87(-2.76%)
Nov 05, 2008 805.72 827.10 787.64 793.25 0 -15.35(-1.90%)
Nov 04, 2008 798.09 829.78 778.48 808.60 0 +34.66(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.