Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2741 2741 2662 2678 0 -73.41(-2.67%)
Jan 30, 2017 2740 2757 2697 2751 0 +8.57(+0.31%)
Jan 27, 2017 2791 2798 2734 2742 0 -37.93(-1.36%)
Jan 26, 2017 2845 2874 2775 2780 0 -72.18(-2.53%)
Jan 25, 2017 2829 2867 2829 2852 0 +45.88(+1.63%)
Jan 24, 2017 2744 2813 2744 2807 0 +66.06(+2.41%)
Jan 23, 2017 2717 2757 2717 2741 0 +22.02(+0.81%)
Jan 20, 2017 2712 2750 2687 2719 0 +7.96(+0.29%)
Jan 19, 2017 2688 2741 2682 2711 0 +20.18(+0.75%)
Jan 18, 2017 2701 2723 2667 2690 0 +3.06(+0.11%)
Jan 17, 2017 2720 2736 2681 2687 0 -47.10(-1.72%)
Jan 13, 2017 2734 2734 2734 2734 0 +37.31(+1.38%)
Jan 12, 2017 2730 2732 2668 2697 0 -40.98(-1.50%)
Jan 11, 2017 2702 2752 2702 2738 0 +42.82(+1.59%)
Jan 10, 2017 2709 2725 2686 2695 0 -14.68(-0.54%)
Jan 09, 2017 2752 2752 2685 2710 0 -52.61(-1.90%)
Jan 06, 2017 2797 2797 2760 2763 0 -21.41(-0.77%)
Jan 05, 2017 2823 2846 2777 2784 0 -36.09(-1.28%)
Jan 04, 2017 2808 2835 2782 2820 0 +9.17(+0.33%)
Jan 03, 2017 2821 2863 2780 2811 0 -7.34(-0.26%)
Dec 30, 2016 2818 2818 2818 2818 0 -28.14(-0.99%)
Dec 29, 2016 2864 2881 2832 2846 0 -11.01(-0.39%)
Dec 28, 2016 2925 2931 2848 2857 0 -63.01(-2.16%)
Dec 27, 2016 2921 2945 2893 2920 0 +4.90(+0.17%)
Dec 23, 2016 2915 2915 2915 2915 0 -9.79(-0.33%)
Dec 22, 2016 2996 2996 2920 2925 0 -63.62(-2.13%)
Dec 21, 2016 2952 3017 2950 2989 0 +40.99(+1.39%)
Dec 20, 2016 2939 2969 2839 2948 0 +0.61(+0.02%)
Dec 19, 2016 2919 2977 2899 2947 0 +50.16(+1.73%)
Dec 16, 2016 2794 2910 2793 2897 0 +105.22(+3.77%)
Dec 15, 2016 2799 2831 2778 2792 0 +15.29(+0.55%)
Dec 14, 2016 2856 2859 2745 2777 0 -78.91(-2.76%)
Dec 13, 2016 2850 2890 2840 2856 0 +7.34(+0.26%)
Dec 12, 2016 2867 2877 2837 2848 0 -33.03(-1.15%)
Dec 09, 2016 2874 2896 2831 2881 0 +17.74(+0.62%)
Dec 08, 2016 2839 2865 2823 2863 0 +14.68(+0.52%)
Dec 07, 2016 2823 2858 2807 2849 0 +39.76(+1.42%)
Dec 06, 2016 2815 2821 2783 2809 0 -1.84(-0.07%)
Dec 05, 2016 2809 2836 2782 2811 0 +23.86(+0.86%)
Dec 02, 2016 2814 2839 2784 2787 0 -29.97(-1.06%)
Dec 01, 2016 2856 2885 2809 2817 0 -20.80(-0.73%)
Nov 30, 2016 2862 2873 2808 2838 0 -2.45(-0.09%)
Nov 29, 2016 2826 2860 2813 2840 0 +18.35(+0.65%)
Nov 28, 2016 2838 2848 2808 2822 0 -23.24(-0.82%)
Nov 25, 2016 2817 2846 2809 2845 0 +26.30(+0.93%)
Nov 23, 2016 2819 2819 2819 2819 0 +44.05(+1.59%)
Nov 22, 2016 2583 2800 2570 2775 0 -93.60(-3.26%)
Nov 21, 2016 2900 2923 2852 2868 0 -31.20(-1.08%)
Nov 18, 2016 2898 2911 2866 2900 0 +6.12(+0.21%)
Nov 17, 2016 2856 2905 2850 2893 0 +58.11(+2.05%)
Nov 16, 2016 2826 2837 2788 2835 0 +9.79(+0.35%)
Nov 15, 2016 2763 2830 2737 2826 0 +78.91(+2.87%)
Nov 14, 2016 2770 2774 2723 2747 0 +9.18(+0.34%)
Nov 11, 2016 2779 2789 2723 2737 0 -31.20(-1.13%)
Nov 10, 2016 2745 2801 2711 2769 0 +58.12(+2.14%)
Nov 09, 2016 2591 2740 2488 2711 0 +88.70(+3.38%)
Nov 08, 2016 2615 2636 2599 2622 0 +3.67(+0.14%)
Nov 07, 2016 2619 2638 2604 2618 0 +51.38(+2.00%)
Nov 04, 2016 2569 2624 2559 2567 0 +7.95(+0.31%)
Nov 03, 2016 2544 2570 2532 2559 0 +13.46(+0.53%)
Nov 02, 2016 2526 2561 2526 2545 0 +12.24(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.