Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1523 1535 1512 1516 0 -13.33(-0.87%)
Jan 29, 2015 1527 1537 1517 1530 0 +7.00(+0.46%)
Jan 28, 2015 1537 1543 1515 1523 0 -10.56(-0.69%)
Jan 27, 2015 1533 1545 1523 1533 0 -16.16(-1.04%)
Jan 26, 2015 1512 1559 1495 1549 0 +36.15(+2.39%)
Jan 23, 2015 1508 1522 1488 1513 0 -1.19(-0.08%)
Jan 22, 2015 1493 1535 1482 1514 0 +25.60(+1.72%)
Jan 21, 2015 1489 1505 1489 1489 0 +4.15(+0.28%)
Jan 20, 2015 1531 1538 1475 1485 0 -42.81(-2.80%)
Jan 16, 2015 1575 1604 1500 1528 0 -59.17(-3.73%)
Jan 15, 2015 1587 1587 1568 1587 0 -66.63(-4.03%)
Jan 14, 2015 1655 1679 1629 1653 0 -23.88(-1.42%)
Jan 13, 2015 1677 1677 1677 1677 0 -14.38(-0.85%)
Jan 12, 2015 1698 1698 1686 1692 0 -60.63(-3.46%)
Jan 09, 2015 1777 1781 1752 1752 0 -20.79(-1.17%)
Jan 08, 2015 1737 1778 1731 1773 0 +45.06(+2.61%)
Jan 07, 2015 1720 1747 1705 1728 0 +24.81(+1.46%)
Jan 06, 2015 1732 1754 1694 1703 0 -30.68(-1.77%)
Jan 05, 2015 1761 1778 1723 1734 0 -40.70(-2.29%)
Jan 02, 2015 1784 1802 1759 1774 0 +1.45(+0.08%)
Dec 31, 2014 1773 1773 1773 1773 0 -20.65(-1.15%)
Dec 30, 2014 1802 1824 1780 1794 0 -7.39(-0.41%)
Dec 29, 2014 1797 1828 1782 1801 0 +1.78(+0.10%)
Dec 26, 2014 1808 1811 1795 1799 0 +1.65(+0.09%)
Dec 24, 2014 1798 1798 1798 1798 0 +3.69(+0.21%)
Dec 23, 2014 1797 1815 1781 1794 0 +15.51(+0.87%)
Dec 22, 2014 1763 1794 1751 1778 0 +15.83(+0.90%)
Dec 19, 2014 1801 1801 1759 1763 0 -32.52(-1.81%)
Dec 18, 2014 1784 1805 1746 1795 0 +31.20(+1.77%)
Dec 17, 2014 1716 1774 1705 1764 0 +53.57(+3.13%)
Dec 16, 2014 1710 1732 1707 1710 0 +21.97(+1.30%)
Dec 15, 2014 1727 1739 1671 1688 0 -29.69(-1.73%)
Dec 12, 2014 1741 1756 1697 1718 0 -46.05(-2.61%)
Dec 11, 2014 1759 1792 1752 1764 0 +11.48(+0.66%)
Dec 10, 2014 1790 1792 1752 1753 0 -39.98(-2.23%)
Dec 09, 2014 1749 1794 1741 1793 0 +31.47(+1.79%)
Dec 08, 2014 1782 1802 1757 1761 0 -26.92(-1.51%)
Dec 05, 2014 1738 1790 1735 1788 0 +53.77(+3.10%)
Dec 04, 2014 1737 1751 1718 1734 0 -0.06(-0.00%)
Dec 03, 2014 1710 1768 1692 1734 0 +26.25(+1.54%)
Dec 02, 2014 1685 1734 1680 1708 0 +26.85(+1.60%)
Dec 01, 2014 1731 1735 1664 1681 0 -50.07(-2.89%)
Nov 28, 2014 1766 1775 1730 1731 0 -26.72(-1.52%)
Nov 26, 2014 1758 1758 1758 1758 0 +72.83(+4.32%)
Nov 25, 2014 1792 1830 1675 1685 0 -170.27(-9.18%)
Nov 24, 2014 1830 1860 1828 1856 0 +32.59(+1.79%)
Nov 21, 2014 1842 1854 1815 1823 0 -1.65(-0.09%)
Nov 20, 2014 1778 1830 1768 1825 0 +32.53(+1.82%)
Nov 19, 2014 1786 1796 1756 1792 0 -25.27(-1.39%)
Nov 18, 2014 1807 1826 1791 1817 0 +19.33(+1.08%)
Nov 17, 2014 1811 1836 1790 1798 0 -21.11(-1.16%)
Nov 14, 2014 1838 1848 1809 1819 0 -10.82(-0.59%)
Nov 13, 2014 1841 1850 1819 1830 0 -13.06(-0.71%)
Nov 12, 2014 1822 1848 1813 1843 0 +20.19(+1.11%)
Nov 11, 2014 1802 1837 1783 1823 0 +12.86(+0.71%)
Nov 10, 2014 1823 1838 1789 1810 0 -14.25(-0.78%)
Nov 07, 2014 1820 1833 1796 1824 0 +1.84(+0.10%)
Nov 06, 2014 1838 1847 1790 1822 0 -9.04(-0.49%)
Nov 05, 2014 1798 1838 1773 1831 0 +43.68(+2.44%)
Nov 04, 2014 1755 1796 1750 1788 0 +24.48(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.