Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2536 2569 2512 2556 0 +18.39(+0.72%)
Jan 30, 2013 2613 2618 2525 2537 0 -77.61(-2.97%)
Jan 29, 2013 2603 2624 2573 2615 0 +16.00(+0.62%)
Jan 28, 2013 2612 2641 2547 2599 0 -9.75(-0.37%)
Jan 25, 2013 2600 2642 2549 2609 0 +24.53(+0.95%)
Jan 24, 2013 2564 2606 2538 2584 0 +7.64(+0.30%)
Jan 23, 2013 2555 2595 2549 2577 0 +13.07(+0.51%)
Jan 22, 2013 2534 2572 2517 2564 0 +27.45(+1.08%)
Jan 18, 2013 2536 2536 2536 0 +49.02(+1.97%)
Jan 17, 2013 2447 2497 2440 2487 0 +52.09(+2.14%)
Jan 16, 2013 2453 2474 2419 2435 0 -26.17(-1.06%)
Jan 15, 2013 2426 2466 2420 2461 0 +40.98(+1.69%)
Jan 14, 2013 2453 2489 2400 2420 0 -41.86(-1.70%)
Jan 12, 2013 2488 2496 2414 2462 0 +0.00(+0.00%)
Jan 11, 2013 2488 2496 2414 2462 0 -24.05(-0.97%)
Jan 10, 2013 2490 2509 2420 2486 0 +3.16(+0.13%)
Jan 09, 2013 2493 2504 2465 2483 0 -3.58(-0.14%)
Jan 08, 2013 2475 2490 2442 2486 0 +8.24(+0.33%)
Jan 07, 2013 2476 2501 2458 2478 0 -4.02(-0.16%)
Jan 04, 2013 2483 2508 2463 2482 0 +8.45(+0.34%)
Jan 03, 2013 2413 2499 2405 2474 0 +53.37(+2.20%)
Jan 02, 2013 2402 2430 2383 2420 0 +70.68(+3.01%)
Dec 31, 2012 2350 2350 2350 0 +41.12(+1.78%)
Dec 28, 2012 2286 2324 2270 2309 0 +4.65(+0.20%)
Dec 27, 2012 2296 2310 2245 2304 0 +13.29(+0.58%)
Dec 26, 2012 2299 2315 2281 2291 0 -16.67(-0.72%)
Dec 24, 2012 2307 2307 2307 0 -2.94(-0.13%)
Dec 21, 2012 2308 2334 2268 2310 0 -32.45(-1.39%)
Dec 20, 2012 2330 2377 2315 2343 0 +7.17(+0.31%)
Dec 19, 2012 2316 2351 2302 2336 0 +12.66(+0.55%)
Dec 18, 2012 2270 2327 2259 2323 0 +48.08(+2.11%)
Dec 17, 2012 2220 2276 2216 2275 0 +59.90(+2.70%)
Dec 14, 2012 2215 2234 2175 2215 0 -17.72(-0.79%)
Dec 13, 2012 2246 2274 2229 2233 0 -12.75(-0.57%)
Dec 12, 2012 2227 2272 2211 2245 0 +28.04(+1.26%)
Dec 11, 2012 2215 2232 2192 2217 0 +12.79(+0.58%)
Dec 10, 2012 2169 2208 2157 2205 0 +45.47(+2.11%)
Dec 07, 2012 2154 2173 2133 2159 0 +23.83(+1.12%)
Dec 06, 2012 2125 2149 2108 2135 0 +8.23(+0.39%)
Dec 05, 2012 2201 2203 2123 2127 0 -64.74(-2.95%)
Dec 04, 2012 2176 2199 2148 2192 0 +48.08(+2.24%)
Nov 30, 2012 2152 2155 2129 2144 0 -11.58(-0.54%)
Nov 29, 2012 2161 2196 2110 2155 0 -15.15(-0.70%)
Nov 28, 2012 2137 2174 2101 2170 0 +27.40(+1.28%)
Nov 27, 2012 2184 2203 2132 2143 0 -30.95(-1.42%)
Nov 26, 2012 2190 2216 2151 2174 0 -25.79(-1.17%)
Nov 24, 2012 2191 2209 2174 2200 0 +0.00(+0.00%)
Nov 23, 2012 2191 2209 2174 2200 0 +14.96(+0.68%)
Nov 21, 2012 2185 2185 2185 0 +20.62(+0.95%)
Nov 20, 2012 2138 2187 2136 2164 0 +16.59(+0.77%)
Nov 19, 2012 2141 2166 2120 2148 0 +25.50(+1.20%)
Nov 16, 2012 2085 2132 2075 2122 0 +37.23(+1.79%)
Nov 15, 2012 2082 2102 2061 2085 0 -7.35(-0.35%)
Nov 14, 2012 2146 2168 2089 2092 0 -45.24(-2.12%)
Nov 13, 2012 2135 2186 2116 2137 0 -8.61(-0.40%)
Nov 12, 2012 2182 2209 2136 2146 0 -23.93(-1.10%)
Nov 09, 2012 2155 2235 2122 2170 0 +7.49(+0.35%)
Nov 08, 2012 2216 2223 2143 2163 0 -58.23(-2.62%)
Nov 07, 2012 2267 2283 2160 2221 0 -60.34(-2.65%)
Nov 06, 2012 2256 2293 2239 2281 0 +41.76(+1.86%)
Nov 05, 2012 2179 2246 2161 2239 0 +74.67(+3.45%)
Nov 02, 2012 2237 2253 2162 2165 0 -56.72(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.