Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1436 1451 1422 1430 0 +1.74(+0.12%)
Jan 28, 2011 1465 1469 1423 1429 0 -42.30(-2.88%)
Jan 27, 2011 1465 1482 1450 1471 0 -13.28(-0.89%)
Jan 26, 2011 1466 1497 1458 1484 0 +16.83(+1.15%)
Jan 25, 2011 1458 1471 1448 1467 0 -2.54(-0.17%)
Jan 24, 2011 1467 1485 1459 1470 0 +3.68(+0.25%)
Jan 21, 2011 1470 1480 1453 1466 0 +1.94(+0.13%)
Jan 20, 2011 1463 1482 1450 1464 0 -9.84(-0.67%)
Jan 19, 2011 1487 1503 1466 1474 0 -16.70(-1.12%)
Jan 18, 2011 1481 1499 1467 1491 0 +2.50(+0.17%)
Jan 14, 2011 1488 1488 1488 0 +18.30(+1.24%)
Jan 13, 2011 1472 1477 1463 1470 0 -2.38(-0.16%)
Jan 12, 2011 1481 1487 1463 1472 0 +3.58(+0.24%)
Jan 11, 2011 1473 1482 1460 1469 0 +0.29(+0.02%)
Jan 10, 2011 1457 1474 1448 1469 0 -0.35(-0.02%)
Jan 07, 2011 1474 1486 1449 1469 0 -4.18(-0.28%)
Jan 06, 2011 1472 1480 1461 1473 0 +1.04(+0.07%)
Jan 05, 2011 1453 1484 1447 1472 0 +16.29(+1.12%)
Jan 04, 2011 1474 1487 1439 1456 0 -19.90(-1.35%)
Jan 03, 2011 1470 1488 1460 1476 0 +14.50(+0.99%)
Dec 31, 2010 1462 1479 1455 1461 0 -5.13(-0.35%)
Dec 30, 2010 1461 1478 1456 1466 0 +4.77(+0.33%)
Dec 29, 2010 1473 1478 1457 1462 0 -8.76(-0.60%)
Dec 28, 2010 1475 1480 1462 1470 0 -5.15(-0.35%)
Dec 27, 2010 1453 1481 1450 1475 0 +17.76(+1.22%)
Dec 23, 2010 1461 1464 1452 1458 0 -4.54(-0.31%)
Dec 22, 2010 1465 1478 1454 1462 0 -4.46(-0.30%)
Dec 21, 2010 1465 1481 1453 1467 0 +4.14(+0.28%)
Dec 20, 2010 1454 1480 1454 1463 0 +11.29(+0.78%)
Dec 17, 2010 1469 1473 1442 1451 0 -18.83(-1.28%)
Dec 16, 2010 1465 1481 1454 1470 0 +7.85(+0.54%)
Dec 15, 2010 1449 1481 1446 1462 0 +12.30(+0.85%)
Dec 14, 2010 1448 1464 1442 1450 0 -6.80(-0.47%)
Dec 10, 2010 1444 1469 1429 1457 0 +11.85(+0.82%)
Dec 09, 2010 1445 1463 1438 1445 0 +6.47(+0.45%)
Dec 08, 2010 1432 1456 1411 1438 0 +12.14(+0.85%)
Dec 07, 2010 1438 1453 1419 1426 0 +1.29(+0.09%)
Dec 06, 2010 1415 1430 1408 1425 0 +7.63(+0.54%)
Dec 03, 2010 1409 1425 1395 1417 0 +4.54(+0.32%)
Dec 02, 2010 1394 1418 1381 1413 0 +24.16(+1.74%)
Dec 01, 2010 1390 1409 1378 1389 0 +16.52(+1.20%)
Nov 30, 2010 1360 1387 1349 1372 0 -1.55(-0.11%)
Nov 29, 2010 1301 1379 1277 1374 0 +50.32(+3.80%)
Nov 26, 2010 1322 1344 1319 1323 0 -8.72(-0.65%)
Nov 24, 2010 1322 1332 1332 1332 0 +12.72(+0.96%)
Nov 23, 2010 1315 1329 1301 1319 0 -10.55(-0.79%)
Nov 22, 2010 1317 1335 1302 1330 0 +5.23(+0.39%)
Nov 19, 2010 1313 1330 1303 1325 0 +11.38(+0.87%)
Nov 18, 2010 1304 1320 1301 1313 0 +21.97(+1.70%)
Nov 17, 2010 1292 1298 1283 1291 0 +2.04(+0.16%)
Nov 16, 2010 1285 1301 1275 1289 0 -7.01(-0.54%)
Nov 15, 2010 1299 1310 1287 1296 0 +3.39(+0.26%)
Nov 12, 2010 1292 1311 1281 1293 0 -9.77(-0.75%)
Nov 11, 2010 1284 1309 1279 1303 0 +3.42(+0.26%)
Nov 10, 2010 1289 1305 1272 1299 0 +13.58(+1.06%)
Nov 09, 2010 1287 1310 1268 1286 0 +2.78(+0.22%)
Nov 08, 2010 1290 1296 1273 1283 0 -11.92(-0.92%)
Nov 05, 2010 1275 1299 1270 1295 0 +20.15(+1.58%)
Nov 04, 2010 1269 1301 1248 1275 0 +23.85(+1.91%)
Nov 03, 2010 1255 1260 1231 1251 0 -4.61(-0.37%)
Nov 02, 2010 1256 1277 1236 1255 0 +12.84(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.