Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1187 1189 1174 1177 0 -20.84(-1.74%)
Jan 30, 2020 1193 1200 1186 1198 0 -7.17(-0.59%)
Jan 29, 2020 1207 1210 1202 1205 0 +0.02(+0.00%)
Jan 28, 2020 1199 1207 1196 1205 0 +10.31(+0.86%)
Jan 27, 2020 1197 1204 1191 1195 0 -24.73(-2.03%)
Jan 24, 2020 1228 1230 1216 1220 0 -6.39(-0.52%)
Jan 23, 2020 1225 1229 1218 1226 0 -4.89(-0.40%)
Jan 22, 2020 1232 1234 1227 1231 0 +3.01(+0.25%)
Jan 21, 2020 1233 1236 1226 1228 0 -11.01(-0.89%)
Jan 17, 2020 1238 1241 1235 1239 0 +2.02(+0.16%)
Jan 16, 2020 1233 1238 1231 1237 0 +4.23(+0.34%)
Jan 15, 2020 1232 1235 1229 1233 0 -1.36(-0.11%)
Jan 14, 2020 1232 1236 1228 1234 0 -1.34(-0.11%)
Jan 13, 2020 1229 1236 1226 1235 0 +10.25(+0.84%)
Jan 10, 2020 1228 1230 1222 1225 0 -2.23(-0.18%)
Jan 09, 2020 1227 1229 1223 1227 0 +6.68(+0.55%)
Jan 08, 2020 1216 1227 1212 1221 0 +3.99(+0.33%)
Jan 07, 2020 1217 1221 1213 1217 0 -0.73(-0.06%)
Jan 06, 2020 1211 1219 1209 1217 0 +1.87(+0.15%)
Jan 03, 2020 1215 1222 1212 1215 0 -14.88(-1.21%)
Jan 02, 2020 1226 1234 1222 1230 0 +13.17(+1.08%)
Dec 31, 2019 1212 1219 1209 1217 0 +3.89(+0.32%)
Dec 30, 2019 1221 1225 1211 1213 0 -10.40(-0.85%)
Dec 27, 2019 1227 1229 1221 1224 0 -2.11(-0.17%)
Dec 26, 2019 1222 1228 1221 1226 0 +5.24(+0.43%)
Dec 24, 2019 1219 1223 1217 1220 0 -1.16(-0.09%)
Dec 23, 2019 1221 1225 1218 1222 0 -10.06(-0.82%)
Dec 20, 2019 1231 1235 1229 1232 0 +1.86(+0.15%)
Dec 19, 2019 1228 1232 1227 1230 0 -1.51(-0.12%)
Dec 18, 2019 1230 1234 1228 1231 0 -1.72(-0.14%)
Dec 17, 2019 1231 1236 1229 1233 0 -0.16(-0.01%)
Dec 16, 2019 1230 1236 1228 1233 0 +7.14(+0.58%)
Dec 13, 2019 1224 1233 1220 1226 0 +1.30(+0.11%)
Dec 12, 2019 1213 1227 1211 1225 0 +10.50(+0.86%)
Dec 11, 2019 1210 1217 1208 1214 0 +5.16(+0.43%)
Dec 10, 2019 1207 1212 1205 1209 0 +0.97(+0.08%)
Dec 09, 2019 1209 1213 1206 1208 0 -2.41(-0.20%)
Dec 06, 2019 1209 1214 1207 1211 0 +7.08(+0.59%)
Dec 05, 2019 1205 1207 1200 1204 0 -0.94(-0.08%)
Dec 04, 2019 1200 1206 1198 1204 0 +11.96(+1.00%)
Dec 03, 2019 1187 1194 1183 1192 0 -1.61(-0.13%)
Dec 02, 2019 1199 1201 1188 1194 0 -3.64(-0.30%)
Nov 29, 2019 1199 1201 1195 1198 0 -9.18(-0.76%)
Nov 27, 2019 1204 1208 1202 1207 0 +6.01(+0.50%)
Nov 26, 2019 1200 1204 1197 1201 0 -1.34(-0.11%)
Nov 25, 2019 1198 1204 1197 1202 0 +9.42(+0.79%)
Nov 22, 2019 1192 1196 1190 1193 0 +1.35(+0.11%)
Nov 21, 2019 1193 1195 1188 1191 0 -2.81(-0.24%)
Nov 20, 2019 1195 1200 1189 1194 0 -4.53(-0.38%)
Nov 19, 2019 1201 1203 1195 1199 0 -0.91(-0.08%)
Nov 18, 2019 1198 1203 1195 1200 0 -1.23(-0.10%)
Nov 15, 2019 1198 1203 1196 1201 0 +7.75(+0.65%)
Nov 14, 2019 1191 1195 1188 1193 0 -4.56(-0.38%)
Nov 13, 2019 1194 1201 1192 1198 0 -5.52(-0.46%)
Nov 12, 2019 1205 1209 1201 1203 0 -1.66(-0.14%)
Nov 11, 2019 1202 1207 1199 1205 0 -4.29(-0.35%)
Nov 08, 2019 1207 1211 1203 1209 0 -1.65(-0.14%)
Nov 07, 2019 1213 1217 1208 1211 0 +5.64(+0.47%)
Nov 06, 2019 1205 1210 1202 1205 0 -0.19(-0.02%)
Nov 05, 2019 1204 1208 1201 1205 0 +2.83(+0.24%)
Nov 04, 2019 1201 1206 1198 1203 0 +7.88(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.