Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1146 1150 1140 1148 0 -1.32(-0.11%)
Jan 30, 2017 1152 1154 1144 1149 0 -9.62(-0.83%)
Jan 27, 2017 1159 1161 1154 1159 0 -1.06(-0.09%)
Jan 26, 2017 1160 1164 1156 1160 0 +5.53(+0.48%)
Jan 25, 2017 1152 1156 1146 1154 0 +7.22(+0.63%)
Jan 24, 2017 1140 1150 1138 1147 0 +7.22(+0.63%)
Jan 23, 2017 1137 1143 1133 1140 0 +0.77(+0.07%)
Jan 20, 2017 1140 1144 1133 1139 0 +4.03(+0.36%)
Jan 19, 2017 1138 1139 1130 1135 0 -0.62(-0.05%)
Jan 18, 2017 1134 1140 1129 1135 0 +4.19(+0.37%)
Jan 17, 2017 1132 1135 1127 1131 0 -12.20(-1.07%)
Jan 13, 2017 1143 1143 1143 1143 0 +3.39(+0.30%)
Jan 12, 2017 1139 1143 1131 1140 0 -0.34(-0.03%)
Jan 11, 2017 1136 1146 1128 1140 0 +7.58(+0.67%)
Jan 10, 2017 1133 1138 1130 1133 0 -0.49(-0.04%)
Jan 09, 2017 1134 1129 1120 1133 0 -4.10(-0.36%)
Jan 06, 2017 1134 1141 1131 1137 0 +2.95(+0.26%)
Jan 05, 2017 1133 1139 1129 1134 0 +0.40(+0.04%)
Jan 04, 2017 1130 1136 1127 1134 0 +12.40(+1.11%)
Jan 03, 2017 1122 1128 1115 1122 0 +9.89(+0.89%)
Dec 30, 2016 1112 1112 1112 1112 0 +2.88(+0.26%)
Dec 29, 2016 1107 1113 1103 1109 0 -1.45(-0.13%)
Dec 28, 2016 1113 1116 1107 1110 0 -2.30(-0.21%)
Dec 27, 2016 1112 1116 1110 1113 0 -1.11(-0.10%)
Dec 23, 2016 1114 1114 1114 1114 0 -5.22(-0.47%)
Dec 22, 2016 1119 1122 1115 1119 0 -2.60(-0.23%)
Dec 21, 2016 1121 1125 1118 1122 0 -4.44(-0.39%)
Dec 20, 2016 1125 1129 1122 1126 0 +3.19(+0.28%)
Dec 19, 2016 1125 1128 1120 1123 0 -2.79(-0.25%)
Dec 16, 2016 1128 1131 1122 1126 0 -4.05(-0.36%)
Dec 15, 2016 1129 1134 1125 1130 0 +2.50(+0.22%)
Dec 14, 2016 1130 1140 1121 1127 0 -9.21(-0.81%)
Dec 13, 2016 1133 1140 1132 1136 0 +8.53(+0.76%)
Dec 12, 2016 1133 1137 1126 1128 0 -10.32(-0.91%)
Dec 09, 2016 1135 1140 1130 1138 0 +5.79(+0.51%)
Dec 08, 2016 1129 1136 1126 1132 0 +6.21(+0.55%)
Dec 07, 2016 1116 1129 1114 1126 0 +13.73(+1.23%)
Dec 06, 2016 1109 1115 1106 1112 0 +7.05(+0.64%)
Dec 05, 2016 1104 1111 1100 1105 0 +4.52(+0.41%)
Dec 02, 2016 1098 1105 1096 1101 0 +2.19(+0.20%)
Dec 01, 2016 1104 1106 1095 1099 0 -7.21(-0.65%)
Nov 30, 2016 1105 1110 1101 1106 0 +6.02(+0.55%)
Nov 29, 2016 1099 1101 1091 1100 0 +2.75(+0.25%)
Nov 28, 2016 1098 1102 1094 1097 0 +0.16(+0.01%)
Nov 25, 2016 1095 1097 1091 1097 0 +1.41(+0.13%)
Nov 23, 2016 1096 1096 1096 1096 0 +1.32(+0.12%)
Nov 22, 2016 1092 1096 1088 1094 0 +6.01(+0.55%)
Nov 21, 2016 1084 1091 1082 1088 0 +6.40(+0.59%)
Nov 18, 2016 1081 1086 1077 1082 0 -4.49(-0.41%)
Nov 17, 2016 1082 1091 1078 1086 0 +9.02(+0.84%)
Nov 16, 2016 1079 1083 1072 1077 0 -8.34(-0.77%)
Nov 15, 2016 1074 1088 1072 1086 0 +12.20(+1.14%)
Nov 14, 2016 1073 1079 1061 1073 0 -0.53(-0.05%)
Nov 11, 2016 1078 1083 1067 1074 0 -10.03(-0.93%)
Nov 10, 2016 1093 1097 1075 1084 0 -4.76(-0.44%)
Nov 09, 2016 1078 1095 1073 1089 0 -7.83(-0.71%)
Nov 08, 2016 1090 1103 1086 1097 0 +2.87(+0.26%)
Nov 07, 2016 1090 1097 1087 1094 0 +18.82(+1.75%)
Nov 04, 2016 1077 1081 1072 1075 0 -8.14(-0.75%)
Nov 03, 2016 1086 1090 1079 1083 0 -1.35(-0.12%)
Nov 02, 2016 1092 1094 1081 1084 0 -12.16(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.