Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1198 1210 1193 1203 0 -14.16(-1.16%)
Jan 30, 2014 1218 1223 1211 1217 0 +7.43(+0.61%)
Jan 29, 2014 1211 1218 1203 1210 0 -12.58(-1.03%)
Jan 28, 2014 1217 1226 1214 1222 0 +6.88(+0.57%)
Jan 27, 2014 1223 1227 1204 1215 0 -5.73(-0.47%)
Jan 24, 2014 1235 1239 1219 1221 0 -28.01(-2.24%)
Jan 23, 2014 1260 1261 1242 1249 0 -19.41(-1.53%)
Jan 22, 2014 1267 1271 1262 1268 0 +3.96(+0.31%)
Jan 21, 2014 1265 1269 1257 1265 0 +3.60(+0.29%)
Jan 17, 2014 1261 1261 1261 0 +1.86(+0.15%)
Jan 16, 2014 1259 1263 1253 1259 0 -3.60(-0.29%)
Jan 15, 2014 1258 1265 1255 1263 0 +4.90(+0.39%)
Jan 14, 2014 1252 1262 1247 1258 0 +9.15(+0.73%)
Jan 13, 2014 1254 1259 1244 1249 0 -9.87(-0.78%)
Jan 10, 2014 1253 1261 1248 1258 0 +7.48(+0.60%)
Jan 09, 2014 1254 1257 1246 1251 0 -4.15(-0.33%)
Jan 08, 2014 1257 1260 1251 1255 0 +2.16(+0.17%)
Jan 07, 2014 1251 1258 1247 1253 0 +6.33(+0.51%)
Jan 06, 2014 1252 1256 1241 1247 0 -6.04(-0.48%)
Jan 03, 2014 1253 1258 1246 1253 0 +1.71(+0.14%)
Jan 02, 2014 1262 1265 1246 1251 0 -20.85(-1.64%)
Dec 31, 2013 1272 1272 1272 0 +4.36(+0.34%)
Dec 30, 2013 1267 1273 1261 1267 0 +4.99(+0.40%)
Dec 27, 2013 1263 1268 1256 1262 0 -0.28(-0.02%)
Dec 26, 2013 1264 1270 1258 1263 0 +3.45(+0.27%)
Dec 24, 2013 1259 1259 1259 0 -7.46(-0.59%)
Dec 23, 2013 1260 1272 1257 1267 0 +11.22(+0.89%)
Dec 20, 2013 1252 1261 1250 1256 0 +4.24(+0.34%)
Dec 19, 2013 1250 1255 1245 1251 0 -10.91(-0.86%)
Dec 18, 2013 1249 1267 1241 1262 0 +17.70(+1.42%)
Dec 17, 2013 1246 1249 1240 1245 0 -4.43(-0.35%)
Dec 16, 2013 1245 1254 1243 1249 0 +2.22(+0.18%)
Dec 13, 2013 1248 1252 1240 1247 0 -4.47(-0.36%)
Dec 12, 2013 1252 1257 1245 1251 0 -2.49(-0.20%)
Dec 11, 2013 1264 1267 1251 1254 0 -16.82(-1.32%)
Dec 10, 2013 1267 1274 1264 1271 0 -1.97(-0.15%)
Dec 09, 2013 1271 1277 1267 1272 0 +3.44(+0.27%)
Dec 06, 2013 1265 1274 1260 1269 0 +17.66(+1.41%)
Dec 05, 2013 1253 1258 1246 1251 0 -8.09(-0.64%)
Dec 04, 2013 1252 1265 1248 1259 0 -4.69(-0.37%)
Dec 03, 2013 1265 1271 1258 1264 0 -7.16(-0.56%)
Dec 02, 2013 1278 1282 1269 1271 0 -7.63(-0.60%)
Nov 29, 2013 1276 1282 1274 1279 0 +9.17(+0.72%)
Nov 27, 2013 1270 1270 1270 0 +7.02(+0.56%)
Nov 26, 2013 1261 1267 1258 1263 0 -2.50(-0.20%)
Nov 25, 2013 1270 1274 1261 1265 0 -5.50(-0.43%)
Nov 22, 2013 1269 1275 1263 1271 0 +2.97(+0.23%)
Nov 21, 2013 1267 1272 1263 1268 0 +4.36(+0.35%)
Nov 20, 2013 1269 1275 1261 1263 0 -6.14(-0.48%)
Nov 19, 2013 1271 1278 1264 1270 0 -3.79(-0.30%)
Nov 18, 2013 1275 1283 1268 1273 0 +2.98(+0.23%)
Nov 15, 2013 1267 1276 1265 1270 0 +11.75(+0.93%)
Nov 14, 2013 1253 1262 1249 1259 0 +13.90(+1.12%)
Nov 12, 2013 1249 1252 1239 1245 0 -1.45(-0.12%)
Nov 11, 2013 1244 1252 1243 1246 0 -2.40(-0.19%)
Nov 08, 2013 1243 1252 1237 1249 0 +4.26(+0.34%)
Nov 07, 2013 1264 1267 1240 1244 0 -20.46(-1.62%)
Nov 06, 2013 1263 1270 1261 1265 0 +7.17(+0.57%)
Nov 05, 2013 1259 1263 1253 1258 0 -12.26(-0.97%)
Nov 04, 2013 1267 1273 1263 1270 0 +1.72(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.