Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1278 1283 1272 1277 0 -1.36(-0.11%)
Jan 30, 2013 1280 1285 1274 1278 0 -0.96(-0.08%)
Jan 29, 2013 1276 1283 1272 1279 0 +6.86(+0.54%)
Jan 28, 2013 1276 1280 1267 1273 0 -6.98(-0.55%)
Jan 25, 2013 1281 1285 1274 1280 0 +3.17(+0.25%)
Jan 24, 2013 1277 1284 1272 1276 0 -0.30(-0.02%)
Jan 23, 2013 1276 1280 1272 1277 0 -1.08(-0.08%)
Jan 22, 2013 1276 1281 1271 1278 0 -20.88(-1.61%)
Jan 18, 2013 1299 1299 1299 0 +24.60(+1.93%)
Jan 17, 2013 1272 1278 1268 1274 0 +7.64(+0.60%)
Jan 16, 2013 1263 1270 1260 1266 0 -3.45(-0.27%)
Jan 15, 2013 1268 1273 1264 1270 0 -1.87(-0.15%)
Jan 14, 2013 1271 1276 1266 1272 0 +4.53(+0.36%)
Jan 12, 2013 1266 1271 1260 1267 0 +0.00(+0.00%)
Jan 11, 2013 1266 1271 1260 1267 0 -0.75(-0.06%)
Jan 10, 2013 1265 1272 1260 1268 0 +7.83(+0.62%)
Jan 09, 2013 1259 1265 1254 1260 0 +4.11(+0.33%)
Jan 08, 2013 1259 1263 1249 1256 0 -5.16(-0.41%)
Jan 07, 2013 1262 1266 1254 1261 0 -4.52(-0.36%)
Jan 04, 2013 1260 1269 1256 1266 0 +2.67(+0.21%)
Jan 03, 2013 1262 1271 1256 1263 0 -3.48(-0.27%)
Jan 02, 2013 1261 1269 1244 1266 0 +24.05(+1.94%)
Dec 31, 2012 1227 1247 1225 1242 0 +15.15(+1.23%)
Dec 28, 2012 1224 1232 1218 1227 0 +1.43(+0.12%)
Dec 27, 2012 1226 1231 1216 1226 0 -1.82(-0.15%)
Dec 26, 2012 1227 1235 1221 1228 0 +2.76(+0.23%)
Dec 24, 2012 1225 1225 1225 0 -2.90(-0.24%)
Dec 21, 2012 1221 1230 1217 1228 0 -8.05(-0.65%)
Dec 20, 2012 1233 1239 1226 1236 0 +0.58(+0.05%)
Dec 19, 2012 1236 1241 1229 1235 0 -2.63(-0.21%)
Dec 18, 2012 1232 1240 1226 1238 0 +6.30(+0.51%)
Dec 17, 2012 1229 1235 1223 1232 0 +2.00(+0.16%)
Dec 14, 2012 1229 1235 1223 1230 0 +3.58(+0.29%)
Dec 13, 2012 1229 1233 1221 1226 0 -4.00(-0.33%)
Dec 12, 2012 1228 1236 1224 1230 0 -1.50(-0.12%)
Dec 11, 2012 1230 1237 1226 1232 0 +2.99(+0.24%)
Dec 10, 2012 1226 1233 1223 1229 0 +0.51(+0.04%)
Dec 07, 2012 1228 1232 1221 1228 0 +0.12(+0.01%)
Dec 06, 2012 1224 1231 1221 1228 0 +3.43(+0.28%)
Dec 05, 2012 1222 1230 1218 1224 0 +6.01(+0.49%)
Dec 04, 2012 1217 1223 1212 1218 0 +1.63(+0.13%)
Nov 30, 2012 1216 1220 1211 1217 0 +2.82(+0.23%)
Nov 29, 2012 1214 1219 1208 1214 0 +7.14(+0.59%)
Nov 28, 2012 1197 1209 1193 1207 0 +4.53(+0.38%)
Nov 27, 2012 1205 1210 1198 1202 0 -2.59(-0.21%)
Nov 26, 2012 1202 1208 1198 1205 0 -1.80(-0.15%)
Nov 24, 2012 1199 1208 1198 1207 0 +0.00(+0.00%)
Nov 23, 2012 1199 1208 1198 1207 0 +13.44(+1.13%)
Nov 21, 2012 1193 1193 1193 0 +2.21(+0.19%)
Nov 20, 2012 1187 1193 1182 1191 0 -1.33(-0.11%)
Nov 19, 2012 1186 1197 1179 1192 0 +17.66(+1.50%)
Nov 16, 2012 1162 1179 1156 1175 0 +12.37(+1.06%)
Nov 15, 2012 1173 1178 1151 1162 0 -10.58(-0.90%)
Nov 14, 2012 1197 1199 1170 1173 0 -22.26(-1.86%)
Nov 13, 2012 1195 1202 1190 1195 0 -8.59(-0.71%)
Nov 12, 2012 1206 1209 1200 1204 0 +0.07(+0.01%)
Nov 09, 2012 1200 1210 1197 1204 0 +0.96(+0.08%)
Nov 08, 2012 1209 1214 1200 1203 0 -6.47(-0.54%)
Nov 07, 2012 1213 1217 1202 1209 0 -10.91(-0.89%)
Nov 06, 2012 1217 1224 1214 1220 0 +5.39(+0.44%)
Nov 05, 2012 1213 1219 1207 1215 0 -0.83(-0.07%)
Nov 02, 2012 1223 1225 1211 1216 0 -5.77(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.