Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 1523 1541 1520 1532 0 -7.35(-0.48%)
Jan 30, 2014 1533 1545 1531 1539 0 +13.46(+0.88%)
Jan 29, 2014 1527 1537 1520 1526 0 -13.08(-0.85%)
Jan 28, 2014 1529 1541 1530 1539 0 +9.81(+0.64%)
Jan 27, 2014 1537 1543 1521 1529 0 -9.99(-0.65%)
Jan 24, 2014 1559 1561 1537 1539 0 -30.24(-1.93%)
Jan 23, 2014 1572 1577 1561 1569 0 -11.55(-0.73%)
Jan 22, 2014 1577 1583 1575 1581 0 +3.29(+0.21%)
Jan 21, 2014 1577 1583 1569 1578 0 +6.88(+0.44%)
Jan 17, 2014 1571 1571 1571 0 -3.94(-0.25%)
Jan 16, 2014 1571 1577 1570 1575 0 -1.49(-0.09%)
Jan 15, 2014 1567 1579 1569 1576 0 +6.73(+0.43%)
Jan 14, 2014 1557 1572 1556 1569 0 +13.95(+0.90%)
Jan 13, 2014 1567 1573 1551 1555 0 -15.76(-1.00%)
Jan 10, 2014 1566 1573 1560 1571 0 +10.27(+0.66%)
Jan 09, 2014 1561 1566 1553 1561 0 -0.77(-0.05%)
Jan 08, 2014 1559 1566 1556 1562 0 -0.80(-0.05%)
Jan 07, 2014 1556 1566 1557 1562 0 +8.38(+0.54%)
Jan 06, 2014 1559 1564 1550 1554 0 -5.61(-0.36%)
Jan 03, 2014 1562 1566 1555 1560 0 +1.19(+0.08%)
Jan 02, 2014 1566 1571 1555 1559 0 -18.75(-1.19%)
Dec 31, 2013 1577 1577 1577 0 +6.70(+0.43%)
Dec 30, 2013 1568 1574 1567 1571 0 +2.37(+0.15%)
Dec 27, 2013 1570 1572 1564 1568 0 +3.72(+0.24%)
Dec 26, 2013 1561 1568 1560 1564 0 +11.37(+0.73%)
Dec 24, 2013 1553 1553 1553 0 -4.26(-0.27%)
Dec 23, 2013 1553 1560 1552 1557 0 +10.62(+0.69%)
Dec 20, 2013 1539 1551 1537 1547 0 +6.76(+0.44%)
Dec 19, 2013 1537 1544 1533 1540 0 -6.14(-0.40%)
Dec 18, 2013 1527 1551 1514 1546 0 +18.48(+1.21%)
Dec 17, 2013 1529 1534 1523 1528 0 -5.21(-0.34%)
Dec 16, 2013 1528 1539 1529 1533 0 +8.48(+0.56%)
Dec 13, 2013 1526 1529 1519 1524 0 +2.26(+0.15%)
Dec 12, 2013 1522 1528 1518 1522 0 -5.52(-0.36%)
Dec 11, 2013 1542 1546 1526 1528 0 -19.41(-1.25%)
Dec 10, 2013 1545 1553 1544 1547 0 -2.25(-0.15%)
Dec 09, 2013 1547 1553 1546 1549 0 +3.20(+0.21%)
Dec 06, 2013 1541 1549 1538 1546 0 +16.22(+1.06%)
Dec 05, 2013 1529 1537 1527 1530 0 -5.46(-0.36%)
Dec 04, 2013 1526 1541 1523 1535 0 -1.27(-0.08%)
Dec 03, 2013 1535 1543 1530 1537 0 -5.41(-0.35%)
Dec 02, 2013 1548 1554 1539 1542 0 -10.68(-0.69%)
Nov 29, 2013 1555 1559 1550 1553 0 +2.51(+0.16%)
Nov 27, 2013 1550 1550 1550 0 +6.66(+0.43%)
Nov 26, 2013 1539 1548 1539 1544 0 +1.09(+0.07%)
Nov 25, 2013 1544 1549 1539 1542 0 -3.04(-0.20%)
Nov 22, 2013 1540 1547 1537 1545 0 +7.57(+0.49%)
Nov 21, 2013 1527 1540 1528 1538 0 +10.11(+0.66%)
Nov 20, 2013 1535 1543 1524 1528 0 -8.83(-0.57%)
Nov 19, 2013 1538 1546 1534 1537 0 -5.29(-0.34%)
Nov 18, 2013 1547 1554 1539 1542 0 -2.14(-0.14%)
Nov 15, 2013 1539 1546 1536 1544 0 +10.05(+0.66%)
Nov 14, 2013 1523 1536 1523 1534 0 +19.22(+1.27%)
Nov 12, 2013 1514 1520 1508 1515 0 -4.23(-0.28%)
Nov 11, 2013 1516 1522 1515 1519 0 -0.62(-0.04%)
Nov 08, 2013 1505 1521 1502 1520 0 +11.70(+0.78%)
Nov 07, 2013 1527 1531 1506 1508 0 -20.22(-1.32%)
Nov 06, 2013 1528 1534 1524 1528 0 +6.66(+0.44%)
Nov 05, 2013 1520 1527 1516 1522 0 -9.08(-0.59%)
Nov 04, 2013 1526 1532 1524 1531 0 +5.98(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.