Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,392.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2379 2397 2352 2388 0 +2.27(+0.10%)
Jan 28, 2021 2403 2404 2380 2386 0 -13.60(-0.57%)
Jan 27, 2021 2444 2444 2385 2400 0 -38.54(-1.58%)
Jan 26, 2021 2454 2454 2422 2438 0 -7.55(-0.31%)
Jan 25, 2021 2433 2469 2408 2446 0 +19.64(+0.81%)
Jan 22, 2021 2441 2451 2419 2426 0 -10.57(-0.43%)
Jan 21, 2021 2457 2457 2434 2437 0 -13.60(-0.56%)
Jan 20, 2021 2462 2462 2426 2450 0 +6.80(+0.28%)
Jan 19, 2021 2448 2462 2427 2444 0 +3.02(+0.12%)
Jan 18, 2021 2439 2467 2435 2441 0 +12.09(+0.50%)
Jan 15, 2021 2388 2438 2382 2428 0 +49.10(+2.06%)
Jan 14, 2021 2336 2396 2325 2379 0 +52.82(+2.27%)
Jan 13, 2021 2337 2355 2318 2327 0 +41.86(+1.83%)
Dec 23, 2020 2278 2316 2270 2285 0 +17.25(+0.76%)
Dec 22, 2020 2286 2297 2249 2267 0 -16.67(-0.73%)
Dec 21, 2020 2276 2286 2234 2284 0 -35.29(-1.52%)
Dec 18, 2020 2395 2399 2292 2319 0 -74.61(-3.12%)
Dec 17, 2020 2372 2402 2365 2394 0 +13.23(+0.56%)
Dec 16, 2020 2378 2405 2368 2381 0 -9.47(-0.40%)
Dec 15, 2020 2388 2437 2374 2390 0 +19.74(+0.83%)
Dec 14, 2020 2337 2437 2320 2370 0 +50.33(+2.17%)
Dec 11, 2020 2331 2342 2295 2320 0 -19.41(-0.83%)
Dec 10, 2020 2317 2344 2315 2340 0 +26.63(+1.15%)
Dec 09, 2020 2343 2346 2296 2313 0 -24.26(-1.04%)
Dec 08, 2020 2317 2358 2317 2337 0 +1.98(+0.08%)
Dec 07, 2020 2350 2360 2318 2335 0 -25.37(-1.07%)
Dec 04, 2020 2340 2396 2337 2361 0 +26.54(+1.14%)
Dec 03, 2020 2378 2398 2319 2334 0 -41.53(-1.75%)
Dec 02, 2020 2336 2385 2309 2376 0 +32.26(+1.38%)
Dec 01, 2020 2244 2362 2241 2343 0 +111.93(+5.02%)
Nov 30, 2020 2266 2278 2200 2231 0 -57.43(-2.51%)
Nov 27, 2020 2329 2339 2267 2289 0 -43.61(-1.87%)
Nov 26, 2020 2361 2383 2315 2332 0 +0.01(+0.00%)
Nov 25, 2020 2361 2383 2315 2332 0 -31.81(-1.35%)
Nov 24, 2020 2333 2391 2313 2364 0 +69.74(+3.04%)
Nov 23, 2020 2304 2309 2274 2294 0 +2.20(+0.10%)
Nov 20, 2020 2318 2344 2284 2292 0 -33.68(-1.45%)
Nov 19, 2020 2283 2330 2255 2326 0 +36.43(+1.59%)
Nov 18, 2020 2267 2320 2229 2290 0 +26.80(+1.18%)
Nov 17, 2020 2176 2267 2170 2263 0 +77.18(+3.53%)
Nov 16, 2020 2172 2224 2150 2186 0 +60.82(+2.86%)
Nov 13, 2020 2085 2135 2076 2125 0 +55.11(+2.66%)
Nov 12, 2020 2162 2172 2057 2070 0 -103.62(-4.77%)
Nov 11, 2020 2112 2188 2100 2173 0 +65.58(+3.11%)
Nov 10, 2020 2034 2115 2018 2108 0 +68.20(+3.34%)
Nov 09, 2020 1962 2080 1932 2039 0 +205.92(+11.23%)
Nov 06, 2020 1820 1843 1818 1834 0 +12.46(+0.68%)
Nov 05, 2020 1782 1835 1775 1821 0 +59.65(+3.39%)
Nov 04, 2020 1739 1780 1729 1761 0 +28.42(+1.64%)
Nov 03, 2020 1718 1754 1710 1733 0 +17.65(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.