Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3250 3281 3208 3223 0 -20.68(-0.64%)
Jan 13, 2021 3240 3277 3216 3244 0 -24.64(-0.75%)
Dec 23, 2020 3262 3280 3248 3268 0 -1.22(-0.04%)
Dec 22, 2020 3253 3295 3238 3270 0 +17.76(+0.55%)
Dec 21, 2020 3195 3273 3182 3252 0 +28.49(+0.88%)
Dec 18, 2020 3233 3258 3182 3223 0 -19.97(-0.62%)
Dec 17, 2020 3248 3267 3218 3243 0 +3.72(+0.11%)
Dec 16, 2020 3183 3255 3182 3240 0 +63.18(+1.99%)
Dec 15, 2020 3182 3194 3144 3176 0 +10.80(+0.34%)
Dec 14, 2020 3152 3202 3146 3166 0 +14.85(+0.47%)
Dec 11, 2020 3121 3158 3094 3151 0 +32.02(+1.03%)
Dec 10, 2020 3130 3154 3110 3119 0 -16.38(-0.52%)
Dec 09, 2020 3166 3179 3119 3135 0 -43.37(-1.36%)
Dec 08, 2020 3150 3194 3133 3178 0 +17.91(+0.57%)
Dec 07, 2020 3170 3186 3141 3161 0 -16.67(-0.52%)
Dec 04, 2020 3161 3196 3149 3177 0 +16.94(+0.54%)
Dec 03, 2020 3158 3190 3144 3160 0 -5.05(-0.16%)
Dec 02, 2020 3148 3169 3124 3165 0 -2.69(-0.08%)
Dec 01, 2020 3142 3191 3127 3168 0 +36.83(+1.18%)
Nov 30, 2020 3125 3144 3086 3131 0 -7.83(-0.25%)
Nov 27, 2020 3132 3156 3121 3139 0 +19.62(+0.63%)
Nov 25, 2020 3133 3138 3098 3119 0 -0.92(-0.03%)
Nov 24, 2020 3059 3129 3048 3120 0 +61.21(+2.00%)
Nov 23, 2020 3059 3087 3028 3059 0 +8.14(+0.27%)
Nov 20, 2020 3077 3091 3046 3051 0 -28.23(-0.92%)
Nov 19, 2020 3060 3087 3039 3079 0 +19.80(+0.65%)
Nov 18, 2020 3097 3116 3058 3059 0 -45.85(-1.48%)
Nov 17, 2020 3123 3146 3098 3105 0 -34.90(-1.11%)
Nov 16, 2020 3113 3152 3105 3140 0 +16.01(+0.51%)
Nov 13, 2020 3117 3136 3091 3124 0 +20.80(+0.67%)
Nov 12, 2020 3137 3160 3087 3103 0 -29.35(-0.94%)
Nov 11, 2020 3086 3154 3079 3133 0 +67.48(+2.20%)
Nov 10, 2020 3102 3134 3045 3065 0 -77.73(-2.47%)
Nov 09, 2020 3226 3278 3136 3143 0 -53.20(-1.66%)
Nov 06, 2020 3183 3208 3127 3196 0 +2.49(+0.08%)
Nov 05, 2020 3186 3214 3166 3194 0 +78.47(+2.52%)
Nov 04, 2020 3096 3152 3065 3115 0 +106.79(+3.55%)
Nov 03, 2020 2982 3037 2970 3008 0 +50.16(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.